ANHUI YINGLIU ELECTROMECHANICAL - Price History
Monthly price history for 603308.SS (ANHUI YINGLIU ELECTROMECHANICAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥14.48 | CN¥14.48 |
| April 2024 | CN¥14.95 | CN¥14.95 |
| March 2024 | CN¥14.84 | CN¥14.84 |
| February 2024 | CN¥11.55 | CN¥11.55 |
| January 2024 | CN¥9.97 | CN¥9.97 |
| December 2023 | CN¥14.33 | CN¥14.33 |
| November 2023 | CN¥14.82 | CN¥14.82 |
| October 2023 | CN¥13.61 | CN¥13.61 |
| September 2023 | CN¥13.98 | CN¥13.98 |
| August 2023 | CN¥13.97 | CN¥13.97 |
| July 2023 | CN¥16.64 | CN¥16.64 |
| June 2023 | CN¥18.12 | CN¥18.30 |
| May 2023 | CN¥16.20 | CN¥16.36 |
| April 2023 | CN¥19.61 | CN¥19.81 |
| March 2023 | CN¥19.74 | CN¥19.94 |
| February 2023 | CN¥21.75 | CN¥21.97 |
| January 2023 | CN¥21.28 | CN¥21.50 |
| December 2022 | CN¥21.08 | CN¥21.30 |
| November 2022 | CN¥19.98 | CN¥20.18 |
| October 2022 | CN¥19 | CN¥19.19 |
| September 2022 | CN¥18.59 | CN¥18.78 |
| August 2022 | CN¥18.51 | CN¥18.70 |
| July 2022 | CN¥17.59 | CN¥17.77 |
| June 2022 | CN¥16.12 | CN¥16.28 |
| May 2022 | CN¥13.14 | CN¥13.36 |
| April 2022 | CN¥11.79 | CN¥11.99 |
| March 2022 | CN¥13.81 | CN¥14.04 |
| February 2022 | CN¥17.26 | CN¥17.55 |
| January 2022 | CN¥19.04 | CN¥19.36 |
| December 2021 | CN¥21.95 | CN¥22.32 |
| November 2021 | CN¥22.07 | CN¥22.44 |
| October 2021 | CN¥19.51 | CN¥19.84 |
| September 2021 | CN¥22.22 | CN¥22.60 |
| August 2021 | CN¥23.66 | CN¥24.06 |
| July 2021 | CN¥23.10 | CN¥23.49 |
| June 2021 | CN¥20.31 | CN¥20.65 |
| May 2021 | CN¥20.58 | CN¥29.47 |
| April 2021 | CN¥18.65 | CN¥26.71 |
| March 2021 | CN¥18.39 | CN¥26.33 |
| February 2021 | CN¥19.84 | CN¥28.41 |
| January 2021 | CN¥22.07 | CN¥31.60 |
| December 2020 | CN¥20.74 | CN¥29.70 |
| November 2020 | CN¥18.06 | CN¥25.86 |
| October 2020 | CN¥18.37 | CN¥26.30 |
| September 2020 | CN¥19.66 | CN¥28.15 |
| August 2020 | CN¥18.88 | CN¥27.03 |
| July 2020 | CN¥18.07 | CN¥25.87 |
| June 2020 | CN¥14.25 | CN¥20.40 |
| May 2020 | CN¥11.69 | CN¥16.81 |
| April 2020 | CN¥10 | CN¥14.38 |
| March 2020 | CN¥9.43 | CN¥13.56 |
| February 2020 | CN¥12.01 | CN¥17.27 |
| January 2020 | CN¥10.99 | CN¥15.81 |
| December 2019 | CN¥10.44 | CN¥15.01 |
| November 2019 | CN¥8.04 | CN¥11.56 |
| October 2019 | CN¥8.48 | CN¥12.20 |
| September 2019 | CN¥8.66 | CN¥12.45 |
| August 2019 | CN¥6.71 | CN¥9.65 |
| July 2019 | CN¥6.50 | CN¥9.35 |
| June 2019 | CN¥6.72 | CN¥9.71 |
| May 2019 | CN¥6.70 | CN¥9.69 |
| April 2019 | CN¥18.69 | CN¥27.03 |
| March 2019 | CN¥7.58 | CN¥10.96 |
| February 2019 | CN¥7.29 | CN¥10.54 |
| January 2019 | CN¥6.24 | CN¥9.03 |
| December 2018 | CN¥5.55 | CN¥8.02 |
| November 2018 | CN¥6.15 | CN¥8.89 |
| October 2018 | CN¥6.42 | CN¥9.29 |
| September 2018 | CN¥7.31 | CN¥10.57 |
| August 2018 | CN¥7.18 | CN¥10.38 |
| July 2018 | CN¥8.79 | CN¥12.71 |
| June 2018 | CN¥8.95 | CN¥12.94 |
| May 2018 | CN¥10.41 | CN¥15.10 |
| April 2018 | CN¥10.32 | CN¥14.97 |
| March 2018 | CN¥10.44 | CN¥15.15 |
| February 2018 | CN¥9.26 | CN¥13.43 |
| January 2018 | CN¥9.31 | CN¥13.51 |
| December 2017 | CN¥10.95 | CN¥15.89 |
| November 2017 | CN¥10.77 | CN¥15.63 |
| October 2017 | CN¥11.38 | CN¥16.52 |
| September 2017 | CN¥9.66 | CN¥14.02 |
| August 2017 | CN¥9.81 | CN¥14.23 |
| July 2017 | CN¥9.48 | CN¥13.76 |
| June 2017 | CN¥9.94 | CN¥14.46 |
| May 2017 | CN¥9.81 | CN¥14.27 |
| April 2017 | CN¥11.12 | CN¥16.18 |
| March 2017 | CN¥12.87 | CN¥18.73 |
| February 2017 | CN¥13.44 | CN¥19.56 |
| January 2017 | CN¥15.06 | CN¥21.92 |
| December 2016 | CN¥15.06 | CN¥21.92 |
| November 2016 | CN¥15.06 | CN¥21.92 |
| October 2016 | CN¥14.31 | CN¥20.82 |
| September 2016 | CN¥13.77 | CN¥20.03 |
| August 2016 | CN¥14.80 | CN¥21.60 |
| July 2016 | CN¥15.28 | CN¥22.29 |
| June 2016 | CN¥17.23 | CN¥25.14 |
| May 2016 | CN¥16.83 | CN¥24.56 |
| April 2016 | CN¥15.84 | CN¥23.11 |
| March 2016 | CN¥16.89 | CN¥24.64 |
| February 2016 | CN¥12.71 | CN¥18.55 |
| January 2016 | CN¥14.82 | CN¥21.63 |
| December 2015 | CN¥21.46 | CN¥31.32 |
| November 2015 | CN¥15.92 | CN¥23.23 |
| October 2015 | CN¥16.38 | CN¥23.90 |
| September 2015 | CN¥12.77 | CN¥18.64 |
| August 2015 | CN¥13.15 | CN¥19.19 |
| July 2015 | CN¥15.71 | CN¥22.93 |
| June 2015 | CN¥19.99 | CN¥29.24 |
| May 2015 | CN¥22.35 | CN¥32.69 |
| April 2015 | CN¥17.93 | CN¥26.23 |
| March 2015 | CN¥14.16 | CN¥20.71 |
| February 2015 | CN¥12.51 | CN¥18.30 |
| January 2015 | CN¥12.14 | CN¥17.76 |
| December 2014 | CN¥12.25 | CN¥17.92 |
| November 2014 | CN¥13.38 | CN¥19.58 |
| October 2014 | CN¥10.23 | CN¥14.97 |
| September 2014 | CN¥11.10 | CN¥16.24 |
| August 2014 | CN¥10.36 | CN¥15.16 |
| July 2014 | CN¥9.52 | CN¥13.92 |
| June 2014 | CN¥10.62 | CN¥15.62 |
| May 2014 | CN¥7.99 | CN¥11.75 |
| April 2014 | CN¥7.60 | CN¥11.18 |
| March 2014 | CN¥8.36 | CN¥12.29 |
| February 2014 | CN¥8.48 | CN¥12.47 |
| January 2014 | CN¥7.14 | CN¥10.50 |
603308.SS
Price: CN¥14.48
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.23%
Payout Ratio: 26.03%
Payout Ratio Range:
Dividend Per Share: 0.18 CNY
Earnings Per Share: 0.45 CNY
P/E Ratio: 17.71
Exchange: SHH
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 10.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 24.70%
DGR5: 25.77%