IR JAPAN HOLDINGS LTD - Price History
Monthly price history for 6035.T (IR JAPAN HOLDINGS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,211 | ¥1,211 |
| April 2024 | ¥1,202 | ¥1,202 |
| March 2024 | ¥1,337 | ¥1,337 |
| February 2024 | ¥1,304 | ¥1,319 |
| January 2024 | ¥1,574 | ¥1,592 |
| December 2023 | ¥1,501 | ¥1,518 |
| November 2023 | ¥1,547 | ¥1,565 |
| October 2023 | ¥1,330 | ¥1,345 |
| September 2023 | ¥1,723 | ¥1,743 |
| August 2023 | ¥2,247 | ¥2,292 |
| July 2023 | ¥1,617 | ¥1,650 |
| June 2023 | ¥1,596 | ¥1,628 |
| May 2023 | ¥1,588 | ¥1,620 |
| April 2023 | ¥2,085 | ¥2,127 |
| March 2023 | ¥2,295 | ¥2,341 |
| February 2023 | ¥1,927 | ¥2,028 |
| January 2023 | ¥1,725 | ¥1,815 |
| December 2022 | ¥1,717 | ¥1,807 |
| November 2022 | ¥1,718 | ¥1,808 |
| October 2022 | ¥2,071 | ¥2,180 |
| September 2022 | ¥1,948 | ¥2,050 |
| August 2022 | ¥2,405 | ¥2,587 |
| July 2022 | ¥2,067 | ¥2,223 |
| June 2022 | ¥1,890 | ¥2,033 |
| May 2022 | ¥4,104 | ¥4,415 |
| April 2022 | ¥3,867 | ¥4,160 |
| March 2022 | ¥4,048 | ¥4,355 |
| February 2022 | ¥3,717 | ¥4,060 |
| January 2022 | ¥4,596 | ¥5,020 |
| December 2021 | ¥6,290 | ¥6,870 |
| November 2021 | ¥6,491 | ¥7,090 |
| October 2021 | ¥9,622 | ¥10,510 |
| September 2021 | ¥11,325 | ¥12,370 |
| August 2021 | ¥12,007 | ¥13,160 |
| July 2021 | ¥12,363 | ¥13,550 |
| June 2021 | ¥12,764 | ¥13,990 |
| May 2021 | ¥12,591 | ¥13,800 |
| April 2021 | ¥13,111 | ¥14,370 |
| March 2021 | ¥12,198 | ¥13,370 |
| February 2021 | ¥11,744 | ¥12,920 |
| January 2021 | ¥15,989 | ¥17,590 |
| December 2020 | ¥14,980 | ¥16,480 |
| November 2020 | ¥15,134 | ¥16,650 |
| October 2020 | ¥10,508 | ¥11,560 |
| September 2020 | ¥12,017 | ¥13,220 |
| August 2020 | ¥11,776 | ¥12,990 |
| July 2020 | ¥10,570 | ¥11,660 |
| June 2020 | ¥10,217 | ¥11,270 |
| May 2020 | ¥8,657 | ¥9,550 |
| April 2020 | ¥5,938 | ¥6,550 |
| March 2020 | ¥5,258 | ¥5,800 |
| February 2020 | ¥5,840 | ¥6,490 |
| January 2020 | ¥4,841 | ¥5,380 |
| December 2019 | ¥4,369 | ¥4,855 |
| November 2019 | ¥3,852 | ¥4,280 |
| October 2019 | ¥3,217 | ¥3,575 |
| September 2019 | ¥3,456 | ¥3,840 |
| August 2019 | ¥3,880 | ¥4,340 |
| July 2019 | ¥2,562 | ¥2,866 |
| June 2019 | ¥2,318 | ¥2,593 |
| May 2019 | ¥2,280 | ¥2,550 |
| April 2019 | ¥1,705 | ¥1,907 |
| March 2019 | ¥1,623 | ¥1,815 |
| February 2019 | ¥1,316 | ¥1,491 |
| January 2019 | ¥1,082 | ¥1,226 |
| December 2018 | ¥1,058 | ¥1,199 |
| November 2018 | ¥1,285 | ¥1,456 |
| October 2018 | ¥1,194 | ¥1,353 |
| September 2018 | ¥1,602 | ¥1,816 |
| August 2018 | ¥1,490 | ¥1,702 |
| July 2018 | ¥1,707 | ¥1,950 |
| June 2018 | ¥1,532 | ¥1,750 |
| May 2018 | ¥1,235 | ¥1,412 |
| April 2018 | ¥1,086 | ¥1,240 |
| March 2018 | ¥1,062 | ¥1,213 |
| February 2018 | ¥980 | ¥1,138 |
| January 2018 | ¥1,012 | ¥1,175 |
| December 2017 | ¥917 | ¥1,065 |
| November 2017 | ¥954 | ¥1,108 |
| October 2017 | ¥809 | ¥940 |
| September 2017 | ¥715 | ¥830 |
| August 2017 | ¥696 | ¥822 |
| July 2017 | ¥570 | ¥672 |
| June 2017 | ¥564 | ¥665 |
| May 2017 | ¥553 | ¥652 |
| April 2017 | ¥537 | ¥634 |
| March 2017 | ¥547 | ¥646 |
| February 2017 | ¥544 | ¥654 |
| January 2017 | ¥603 | ¥725 |
| December 2016 | ¥469 | ¥564 |
| November 2016 | ¥491 | ¥591 |
| October 2016 | ¥544 | ¥654 |
| September 2016 | ¥449 | ¥540 |
| August 2016 | ¥369 | ¥450 |
| July 2016 | ¥320 | ¥390 |
| June 2016 | ¥269 | ¥328 |
| May 2016 | ¥295 | ¥360 |
| April 2016 | ¥295 | ¥360 |
| March 2016 | ¥290 | ¥354 |
| February 2016 | ¥264 | ¥330 |
| January 2016 | ¥254 | ¥318 |
| December 2015 | ¥279 | ¥349 |
| November 2015 | ¥303 | ¥379 |
| October 2015 | ¥364 | ¥455 |
| September 2015 | ¥325 | ¥407 |
| August 2015 | ¥353 | ¥448 |
| July 2015 | ¥376 | ¥476 |
| June 2015 | ¥387 | ¥490 |
| May 2015 | ¥378 | ¥479 |
| April 2015 | ¥409 | ¥518 |
| March 2015 | ¥407 | ¥515 |
| February 2015 | ¥305 | ¥390 |
| January 2015 | ¥299 | ¥382 |
| December 2014 | ¥298 | ¥382 |
| November 2014 | ¥335 | ¥429 |
| October 2014 | ¥283 | ¥362 |
| September 2014 | ¥342 | ¥438 |
| August 2014 | ¥352 | ¥454 |
| July 2014 | ¥383 | ¥494 |
| June 2014 | ¥424 | ¥548 |
| May 2014 | ¥313 | ¥404 |
| April 2014 | ¥384 | ¥495 |
| March 2014 | ¥496 | ¥640 |
| February 2014 | ¥495 | ¥665 |
| January 2014 | ¥609 | ¥818 |
| December 2013 | ¥667 | ¥895 |
| November 2013 | ¥679 | ¥911 |
| October 2013 | ¥663 | ¥890 |
| September 2013 | ¥698 | ¥937 |
| August 2013 | ¥608 | ¥820 |
| July 2013 | ¥906 | ¥1,221 |
| June 2013 | ¥714 | ¥962 |
| May 2013 | ¥895 | ¥1,206 |
| April 2013 | ¥1,117 | ¥1,505 |
| March 2013 | ¥887 | ¥1,195 |
| February 2013 | ¥593 | ¥802 |
| January 2013 | ¥429 | ¥580 |
| December 2012 | ¥310 | ¥420 |
| November 2012 | ¥310 | ¥420 |
| October 2012 | ¥323 | ¥438 |
| September 2012 | ¥356 | ¥482 |
| August 2012 | ¥213 | ¥290 |
| July 2012 | ¥116 | ¥157 |
| June 2012 | ¥96 | ¥130 |
| May 2012 | ¥92 | ¥125 |
| April 2012 | ¥96 | ¥131 |
| March 2012 | ¥103 | ¥140 |
| February 2012 | ¥85 | ¥115 |
| January 2012 | ¥84 | ¥115 |
| December 2011 | ¥68 | ¥93 |
| November 2011 | ¥65 | ¥89 |
| October 2011 | ¥73 | ¥100 |
| September 2011 | ¥77 | ¥104 |
| August 2011 | ¥80 | ¥109 |
| July 2011 | ¥82 | ¥111 |
| June 2011 | ¥74 | ¥101 |
| May 2011 | ¥74 | ¥100 |
| April 2011 | ¥94 | ¥128 |
| March 2011 | ¥101 | ¥137 |
6035.T
Price: ¥1,213
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 2.47%
Payout Ratio: 74.55%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 40.78 JPY
P/E Ratio: 32.50
Exchange: JPX
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 21.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 18.12%
DGR5: 30.00%
DGR10: 25.84%