SHANDONG HUIFA FOODSTUFF CO LTD - Price History
Monthly price history for 603536.SS (SHANDONG HUIFA FOODSTUFF CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | CN¥8.40 | CN¥8.40 |
| May 2024 | CN¥9.10 | CN¥9.10 |
| April 2024 | CN¥9.52 | CN¥9.52 |
| March 2024 | CN¥10.65 | CN¥10.65 |
| February 2024 | CN¥10.31 | CN¥10.31 |
| January 2024 | CN¥11.08 | CN¥11.08 |
| December 2023 | CN¥15.53 | CN¥15.53 |
| November 2023 | CN¥13.81 | CN¥13.81 |
| October 2023 | CN¥7.99 | CN¥7.99 |
| September 2023 | CN¥7.82 | CN¥7.82 |
| August 2023 | CN¥8.32 | CN¥8.32 |
| July 2023 | CN¥7.28 | CN¥7.28 |
| June 2023 | CN¥6.44 | CN¥6.44 |
| May 2023 | CN¥6.40 | CN¥6.40 |
| April 2023 | CN¥6.45 | CN¥6.45 |
| March 2023 | CN¥6.81 | CN¥6.81 |
| February 2023 | CN¥7.27 | CN¥7.27 |
| January 2023 | CN¥6.87 | CN¥6.87 |
| December 2022 | CN¥7.98 | CN¥7.98 |
| November 2022 | CN¥6.93 | CN¥6.93 |
| October 2022 | CN¥6.13 | CN¥6.13 |
| September 2022 | CN¥6.39 | CN¥6.39 |
| August 2022 | CN¥7.36 | CN¥7.36 |
| July 2022 | CN¥6.92 | CN¥6.92 |
| June 2022 | CN¥7.44 | CN¥7.44 |
| May 2022 | CN¥7.24 | CN¥7.24 |
| April 2022 | CN¥6.34 | CN¥6.34 |
| March 2022 | CN¥6.89 | CN¥6.89 |
| February 2022 | CN¥6.69 | CN¥6.69 |
| January 2022 | CN¥7.21 | CN¥7.21 |
| December 2021 | CN¥7.69 | CN¥7.69 |
| November 2021 | CN¥7.38 | CN¥7.38 |
| October 2021 | CN¥6.62 | CN¥6.62 |
| September 2021 | CN¥7.69 | CN¥7.69 |
| August 2021 | CN¥6.41 | CN¥6.41 |
| July 2021 | CN¥6.63 | CN¥6.63 |
| June 2021 | CN¥9.15 | CN¥9.15 |
| May 2021 | CN¥10.32 | CN¥10.32 |
| April 2021 | CN¥8.69 | CN¥8.69 |
| March 2021 | CN¥9.81 | CN¥9.88 |
| February 2021 | CN¥9.59 | CN¥9.66 |
| January 2021 | CN¥10.79 | CN¥10.86 |
| December 2020 | CN¥12.87 | CN¥12.95 |
| November 2020 | CN¥14.41 | CN¥14.50 |
| October 2020 | CN¥14.50 | CN¥14.59 |
| September 2020 | CN¥13.54 | CN¥13.63 |
| August 2020 | CN¥11.24 | CN¥11.31 |
| July 2020 | CN¥10.05 | CN¥10.11 |
| June 2020 | CN¥10.04 | CN¥10.11 |
| May 2020 | CN¥10.25 | CN¥10.32 |
| April 2020 | CN¥9.45 | CN¥9.53 |
| March 2020 | CN¥9.68 | CN¥9.76 |
| February 2020 | CN¥10.50 | CN¥10.59 |
| January 2020 | CN¥8.79 | CN¥8.86 |
| December 2019 | CN¥16.73 | CN¥16.86 |
| November 2019 | CN¥7.74 | CN¥7.80 |
| October 2019 | CN¥7.55 | CN¥7.61 |
| September 2019 | CN¥6.96 | CN¥7.01 |
| August 2019 | CN¥7.43 | CN¥7.49 |
| July 2019 | CN¥7.16 | CN¥7.22 |
| June 2019 | CN¥7.28 | CN¥7.34 |
| May 2019 | CN¥6.80 | CN¥6.86 |
| April 2019 | CN¥9.08 | CN¥9.16 |
| March 2019 | CN¥7.17 | CN¥7.29 |
| February 2019 | CN¥6.39 | CN¥6.50 |
| January 2019 | CN¥5.41 | CN¥5.50 |
| December 2018 | CN¥5.79 | CN¥5.89 |
| November 2018 | CN¥6.17 | CN¥6.28 |
| October 2018 | CN¥5.76 | CN¥5.86 |
| September 2018 | CN¥6.11 | CN¥6.21 |
| August 2018 | CN¥6.10 | CN¥6.21 |
| July 2018 | CN¥6.93 | CN¥7.05 |
| June 2018 | CN¥6.93 | CN¥7.05 |
| May 2018 | CN¥9.18 | CN¥9.34 |
| April 2018 | CN¥8.80 | CN¥8.95 |
| March 2018 | CN¥9.34 | CN¥9.63 |
| February 2018 | CN¥8.81 | CN¥9.09 |
| January 2018 | CN¥10.08 | CN¥10.40 |
| December 2017 | CN¥9.72 | CN¥10.03 |
| November 2017 | CN¥10.27 | CN¥10.59 |
| October 2017 | CN¥10.78 | CN¥11.12 |
| September 2017 | CN¥11.15 | CN¥11.49 |
| August 2017 | CN¥11.12 | CN¥11.46 |
| July 2017 | CN¥9.74 | CN¥10.04 |
| June 2017 | CN¥11.85 | CN¥12.22 |
603536.SS
Price: CN¥8.40
52 week price:
Dividend Yield: 0.00%
Earnings Per Share: 0.08 CNY
P/E Ratio: 110.50
Exchange: SHH
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 2.2 billion
Average Dividend Frequency: 1