ZHEJIANG JASAN HOLDING GROUP CO - Price History
Monthly price history for 603558.SS (ZHEJIANG JASAN HOLDING GROUP CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥12.25 | CN¥12.25 |
| April 2024 | CN¥11.39 | CN¥11.39 |
| March 2024 | CN¥10.80 | CN¥10.80 |
| February 2024 | CN¥9.33 | CN¥9.33 |
| January 2024 | CN¥8.81 | CN¥8.81 |
| December 2023 | CN¥9.69 | CN¥9.69 |
| November 2023 | CN¥9.78 | CN¥9.78 |
| October 2023 | CN¥9.13 | CN¥9.13 |
| September 2023 | CN¥8.84 | CN¥8.84 |
| August 2023 | CN¥8.59 | CN¥8.59 |
| July 2023 | CN¥8.55 | CN¥8.55 |
| June 2023 | CN¥8.26 | CN¥8.26 |
| May 2023 | CN¥7.99 | CN¥7.99 |
| April 2023 | CN¥7.92 | CN¥8.32 |
| March 2023 | CN¥8 | CN¥8.41 |
| February 2023 | CN¥8.77 | CN¥9.22 |
| January 2023 | CN¥8.27 | CN¥8.69 |
| December 2022 | CN¥7.84 | CN¥8.24 |
| November 2022 | CN¥8.26 | CN¥8.68 |
| October 2022 | CN¥7.54 | CN¥7.92 |
| September 2022 | CN¥8.90 | CN¥9.35 |
| August 2022 | CN¥9.85 | CN¥10.35 |
| July 2022 | CN¥10.24 | CN¥10.76 |
| June 2022 | CN¥11.63 | CN¥12.22 |
| May 2022 | CN¥11.10 | CN¥11.80 |
| April 2022 | CN¥10.16 | CN¥10.80 |
| March 2022 | CN¥10.86 | CN¥11.55 |
| February 2022 | CN¥10.90 | CN¥11.59 |
| January 2022 | CN¥10.36 | CN¥11.02 |
| December 2021 | CN¥11.08 | CN¥11.78 |
| November 2021 | CN¥11.02 | CN¥11.72 |
| October 2021 | CN¥10.40 | CN¥11.06 |
| September 2021 | CN¥9.45 | CN¥10.05 |
| August 2021 | CN¥8.28 | CN¥8.80 |
| July 2021 | CN¥7.74 | CN¥8.23 |
| June 2021 | CN¥8.17 | CN¥8.69 |
| May 2021 | CN¥7.72 | CN¥8.21 |
| April 2021 | CN¥8.21 | CN¥8.73 |
| March 2021 | CN¥8.20 | CN¥8.72 |
| February 2021 | CN¥7.79 | CN¥8.28 |
| January 2021 | CN¥7.72 | CN¥8.21 |
| December 2020 | CN¥7.54 | CN¥8.02 |
| November 2020 | CN¥8.94 | CN¥9.51 |
| October 2020 | CN¥9.06 | CN¥9.63 |
| September 2020 | CN¥8.59 | CN¥9.13 |
| August 2020 | CN¥9.13 | CN¥9.71 |
| July 2020 | CN¥8.68 | CN¥9.23 |
| June 2020 | CN¥8.11 | CN¥8.62 |
| May 2020 | CN¥7.81 | CN¥8.30 |
| April 2020 | CN¥7.76 | CN¥8.25 |
| March 2020 | CN¥7.72 | CN¥8.55 |
| February 2020 | CN¥9.14 | CN¥10.13 |
| January 2020 | CN¥9.38 | CN¥10.39 |
| December 2019 | CN¥9.70 | CN¥10.75 |
| November 2019 | CN¥8.38 | CN¥9.28 |
| October 2019 | CN¥7.96 | CN¥8.82 |
| September 2019 | CN¥7.48 | CN¥8.28 |
| August 2019 | CN¥7.54 | CN¥8.35 |
| July 2019 | CN¥7.66 | CN¥8.48 |
| June 2019 | CN¥7.81 | CN¥8.65 |
| May 2019 | CN¥8.09 | CN¥9.01 |
| April 2019 | CN¥9.30 | CN¥10.36 |
| March 2019 | CN¥9.28 | CN¥10.34 |
| February 2019 | CN¥8.90 | CN¥9.92 |
| January 2019 | CN¥9.18 | CN¥10.23 |
| December 2018 | CN¥9.74 | CN¥10.85 |
| November 2018 | CN¥9.04 | CN¥10.07 |
| October 2018 | CN¥7.51 | CN¥8.37 |
| September 2018 | CN¥7.45 | CN¥8.30 |
| August 2018 | CN¥7.82 | CN¥8.71 |
| July 2018 | CN¥7.61 | CN¥8.48 |
| June 2018 | CN¥7.91 | CN¥8.81 |
| May 2018 | CN¥8.40 | CN¥9.36 |
| April 2018 | CN¥8.68 | CN¥9.82 |
| March 2018 | CN¥9.15 | CN¥10.35 |
| February 2018 | CN¥10.01 | CN¥11.33 |
| January 2018 | CN¥11.84 | CN¥13.40 |
| December 2017 | CN¥10.96 | CN¥12.40 |
| November 2017 | CN¥11.49 | CN¥13 |
| October 2017 | CN¥13.39 | CN¥15.15 |
| September 2017 | CN¥14.15 | CN¥16.01 |
| August 2017 | CN¥14.78 | CN¥16.72 |
| July 2017 | CN¥14.29 | CN¥16.17 |
| June 2017 | CN¥15.49 | CN¥17.52 |
| May 2017 | CN¥14.54 | CN¥16.45 |
| April 2017 | CN¥14.17 | CN¥16.13 |
| March 2017 | CN¥22.64 | CN¥25.78 |
| February 2017 | CN¥27.20 | CN¥30.97 |
| January 2017 | CN¥27.20 | CN¥30.97 |
| December 2016 | CN¥27.20 | CN¥30.97 |
| November 2016 | CN¥27.20 | CN¥30.97 |
| October 2016 | CN¥26.33 | CN¥29.98 |
| September 2016 | CN¥19.82 | CN¥22.56 |
| August 2016 | CN¥17.54 | CN¥19.97 |
| July 2016 | CN¥16.86 | CN¥19.20 |
| June 2016 | CN¥16.57 | CN¥18.87 |
| May 2016 | CN¥16.39 | CN¥18.77 |
| April 2016 | CN¥17.30 | CN¥19.81 |
| March 2016 | CN¥20.18 | CN¥23.11 |
| February 2016 | CN¥16.64 | CN¥19.05 |
| January 2016 | CN¥16.40 | CN¥18.78 |
| December 2015 | CN¥20.34 | CN¥23.29 |
| November 2015 | CN¥20.01 | CN¥22.91 |
| October 2015 | CN¥15.10 | CN¥17.29 |
| September 2015 | CN¥12.37 | CN¥14.16 |
| August 2015 | CN¥12.48 | CN¥35.74 |
| July 2015 | CN¥14.32 | CN¥41 |
| June 2015 | CN¥13.13 | CN¥37.60 |
| May 2015 | CN¥19.26 | CN¥83.36 |
| April 2015 | CN¥11.82 | CN¥51.16 |
| March 2015 | CN¥9.16 | CN¥39.66 |
| February 2015 | CN¥8.28 | CN¥35.85 |
| January 2015 | CN¥8.52 | CN¥36.89 |
603558.SS
Price: CN¥12.25
Forward Dividend Yield: 2.04%
Payout Ratio: 67.57%
Dividend Per Share: 0.25 CNY
Earnings Per Share: 0.86 CNY
P/E Ratio: 15.83
Exchange: SHH
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 4.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2