Bethel Automotive Safety Systems Co., Ltd ( 603596.SS) - Price History
Monthly price history for 603596.SS (Bethel Automotive Safety Systems Co., Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥30.82 | CN¥30.82 |
| May 2026 | CN¥32.09 | CN¥32.09 |
| April 2026 | CN¥45.88 | CN¥45.88 |
| March 2026 | CN¥43.96 | CN¥43.96 |
| February 2026 | CN¥55.18 | CN¥55.18 |
| January 2026 | CN¥51.64 | CN¥51.64 |
| December 2025 | CN¥51.27 | CN¥51.27 |
| November 2025 | CN¥44.98 | CN¥44.98 |
| October 2025 | CN¥50.13 | CN¥50.13 |
| September 2025 | CN¥53.89 | CN¥53.89 |
| August 2025 | CN¥47.69 | CN¥47.69 |
| July 2025 | CN¥47.14 | CN¥47.14 |
| June 2025 | CN¥52.69 | CN¥52.69 |
| May 2025 | CN¥54.73 | CN¥54.73 |
| April 2025 | CN¥57.62 | CN¥57.62 |
| March 2025 | CN¥62.45 | CN¥62.45 |
| February 2025 | CN¥57.50 | CN¥57.50 |
| January 2025 | CN¥45.71 | CN¥45.71 |
| December 2024 | CN¥44.59 | CN¥44.59 |
| November 2024 | CN¥43.41 | CN¥43.41 |
| October 2024 | CN¥48.55 | CN¥48.55 |
| September 2024 | CN¥48.92 | CN¥48.92 |
| August 2024 | CN¥37.20 | CN¥37.20 |
| July 2024 | CN¥41.86 | CN¥41.86 |
| June 2024 | CN¥38.90 | CN¥38.90 |
| May 2024 | CN¥35.87 | CN¥35.87 |
| April 2024 | CN¥41.09 | CN¥41.09 |
| March 2024 | CN¥39.86 | CN¥39.86 |
| February 2024 | CN¥45.07 | CN¥45.07 |
| January 2024 | CN¥36.82 | CN¥36.82 |
| December 2023 | CN¥49.50 | CN¥49.50 |
| November 2023 | CN¥55.73 | CN¥55.73 |
| October 2023 | CN¥54.11 | CN¥54.11 |
| September 2023 | CN¥52.50 | CN¥52.50 |
| August 2023 | CN¥53.83 | CN¥53.83 |
| July 2023 | CN¥64.64 | CN¥64.64 |
| June 2023 | CN¥56.61 | CN¥56.61 |
| May 2023 | CN¥50.24 | CN¥50.58 |
| April 2023 | CN¥45.44 | CN¥45.75 |
| March 2023 | CN¥50.53 | CN¥50.87 |
| February 2023 | CN¥52 | CN¥52.36 |
| January 2023 | CN¥61.37 | CN¥61.79 |
| December 2022 | CN¥56.61 | CN¥57 |
| November 2022 | CN¥60.18 | CN¥60.59 |
| October 2022 | CN¥61.37 | CN¥61.79 |
| September 2022 | CN¥60.93 | CN¥61.35 |
| August 2022 | CN¥61.44 | CN¥61.86 |
| July 2022 | CN¥75 | CN¥75.51 |
| June 2022 | CN¥56.88 | CN¥57.27 |
| May 2022 | CN¥44.98 | CN¥45.40 |
| April 2022 | CN¥40.73 | CN¥41.11 |
| March 2022 | CN¥46 | CN¥46.44 |
| February 2022 | CN¥56.82 | CN¥57.36 |
| January 2022 | CN¥54.52 | CN¥55.04 |
| December 2021 | CN¥49.25 | CN¥49.71 |
| November 2021 | CN¥52.01 | CN¥52.50 |
| October 2021 | CN¥42.78 | CN¥43.18 |
| September 2021 | CN¥31.67 | CN¥31.96 |
| August 2021 | CN¥33.06 | CN¥33.36 |
| July 2021 | CN¥28.34 | CN¥28.61 |
| June 2021 | CN¥25.30 | CN¥25.54 |
| May 2021 | CN¥25 | CN¥25.24 |
| April 2021 | CN¥21.14 | CN¥21.44 |
| March 2021 | CN¥19.42 | CN¥19.70 |
| February 2021 | CN¥24.24 | CN¥24.59 |
| January 2021 | CN¥23.87 | CN¥24.21 |
| December 2020 | CN¥24.10 | CN¥24.44 |
| November 2020 | CN¥26.86 | CN¥27.24 |
| October 2020 | CN¥24.64 | CN¥24.99 |
| September 2020 | CN¥23.27 | CN¥23.60 |
| August 2020 | CN¥26.06 | CN¥26.44 |
| July 2020 | CN¥26.77 | CN¥27.16 |
| June 2020 | CN¥24.79 | CN¥25.14 |
| May 2020 | CN¥20.47 | CN¥20.84 |
| April 2020 | CN¥19.65 | CN¥20.01 |
| March 2020 | CN¥15.63 | CN¥15.91 |
| February 2020 | CN¥21.43 | CN¥21.82 |
| January 2020 | CN¥20.15 | CN¥20.51 |
| December 2019 | CN¥15.78 | CN¥16.07 |
| November 2019 | CN¥13.24 | CN¥13.49 |
| October 2019 | CN¥11.91 | CN¥12.13 |
| September 2019 | CN¥11.13 | CN¥11.34 |
| August 2019 | CN¥9.90 | CN¥10.09 |
| July 2019 | CN¥10.54 | CN¥10.73 |
| June 2019 | CN¥11.58 | CN¥11.79 |
| May 2019 | CN¥12.77 | CN¥13 |
| April 2019 | CN¥18.59 | CN¥19.02 |
| March 2019 | CN¥15.77 | CN¥16.14 |
| February 2019 | CN¥15.50 | CN¥15.86 |
| January 2019 | CN¥12.54 | CN¥12.84 |
| December 2018 | CN¥15.96 | CN¥16.34 |
| November 2018 | CN¥13.75 | CN¥14.07 |
| October 2018 | CN¥14.34 | CN¥14.67 |
| September 2018 | CN¥16.74 | CN¥17.13 |
| August 2018 | CN¥18.23 | CN¥18.65 |
| July 2018 | CN¥24.63 | CN¥25.21 |
| June 2018 | CN¥23.75 | CN¥24.30 |
| May 2018 | CN¥33.58 | CN¥34.36 |
| April 2018 | CN¥21.24 | CN¥21.74 |
603596.SS
Price: CN¥30.82
Forward Dividend Yield: 1.47%
Dividend Per Share: 0.46 CNY
Earnings Per Share: 2.02 CNY
P/E Ratio: 21.76
Exchange: SHH
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 26.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8