SUNSTONE DEVELOPMENT CO LTD - Price History
Monthly price history for 603612.SS (SUNSTONE DEVELOPMENT CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥15.30 | CN¥15.30 |
| April 2024 | CN¥14.02 | CN¥14.02 |
| March 2024 | CN¥11.76 | CN¥11.76 |
| February 2024 | CN¥11.97 | CN¥11.97 |
| January 2024 | CN¥11.25 | CN¥11.25 |
| December 2023 | CN¥15.39 | CN¥15.39 |
| November 2023 | CN¥16.04 | CN¥16.04 |
| October 2023 | CN¥17.74 | CN¥17.74 |
| September 2023 | CN¥17.95 | CN¥17.95 |
| August 2023 | CN¥15.99 | CN¥15.99 |
| July 2023 | CN¥18.83 | CN¥18.83 |
| June 2023 | CN¥17.33 | CN¥17.33 |
| May 2023 | CN¥17.88 | CN¥18.30 |
| April 2023 | CN¥18.36 | CN¥18.80 |
| March 2023 | CN¥22.58 | CN¥23.11 |
| February 2023 | CN¥25.84 | CN¥26.45 |
| January 2023 | CN¥28.77 | CN¥29.45 |
| December 2022 | CN¥25.42 | CN¥26.02 |
| November 2022 | CN¥29.32 | CN¥30.01 |
| October 2022 | CN¥26.89 | CN¥27.53 |
| September 2022 | CN¥27.15 | CN¥27.79 |
| August 2022 | CN¥33.25 | CN¥34.04 |
| July 2022 | CN¥37.48 | CN¥38.37 |
| June 2022 | CN¥36 | CN¥36.85 |
| May 2022 | CN¥21.86 | CN¥22.38 |
| April 2022 | CN¥16.61 | CN¥17.37 |
| March 2022 | CN¥18.29 | CN¥19.12 |
| February 2022 | CN¥16.93 | CN¥17.70 |
| January 2022 | CN¥16.40 | CN¥17.15 |
| December 2021 | CN¥19.63 | CN¥20.52 |
| November 2021 | CN¥20.01 | CN¥20.92 |
| October 2021 | CN¥18.96 | CN¥19.82 |
| September 2021 | CN¥22.98 | CN¥24.03 |
| August 2021 | CN¥25.95 | CN¥27.13 |
| July 2021 | CN¥18.75 | CN¥19.60 |
| June 2021 | CN¥17.19 | CN¥17.97 |
| May 2021 | CN¥15.91 | CN¥16.84 |
| April 2021 | CN¥16.73 | CN¥17.71 |
| March 2021 | CN¥15.48 | CN¥16.39 |
| February 2021 | CN¥14.76 | CN¥15.62 |
| January 2021 | CN¥13.70 | CN¥14.50 |
| December 2020 | CN¥12.92 | CN¥13.67 |
| November 2020 | CN¥17.06 | CN¥18.06 |
| October 2020 | CN¥11.92 | CN¥12.62 |
| September 2020 | CN¥12.27 | CN¥12.99 |
| August 2020 | CN¥13.80 | CN¥14.61 |
| July 2020 | CN¥14.13 | CN¥14.96 |
| June 2020 | CN¥10.74 | CN¥11.42 |
| May 2020 | CN¥10.41 | CN¥11.06 |
| April 2020 | CN¥10.03 | CN¥10.66 |
| March 2020 | CN¥9.93 | CN¥10.55 |
| February 2020 | CN¥11.13 | CN¥11.83 |
| January 2020 | CN¥11.48 | CN¥12.20 |
| December 2019 | CN¥11.66 | CN¥12.39 |
| November 2019 | CN¥9.31 | CN¥9.89 |
| October 2019 | CN¥9.48 | CN¥10.07 |
| September 2019 | CN¥9.80 | CN¥10.41 |
| August 2019 | CN¥9.99 | CN¥10.62 |
| July 2019 | CN¥11.01 | CN¥11.70 |
| June 2019 | CN¥9.99 | CN¥10.71 |
| May 2019 | CN¥11.06 | CN¥11.86 |
| April 2019 | CN¥11.71 | CN¥12.55 |
| March 2019 | CN¥13.81 | CN¥14.80 |
| February 2019 | CN¥14.84 | CN¥15.91 |
| January 2019 | CN¥10.89 | CN¥11.67 |
| December 2018 | CN¥10.86 | CN¥11.64 |
| November 2018 | CN¥10.89 | CN¥11.67 |
| October 2018 | CN¥11.26 | CN¥12.07 |
| September 2018 | CN¥14.11 | CN¥15.13 |
| August 2018 | CN¥13.85 | CN¥14.85 |
| July 2018 | CN¥16.48 | CN¥17.66 |
| June 2018 | CN¥18.44 | CN¥28.60 |
| May 2018 | CN¥21.68 | CN¥33.63 |
| April 2018 | CN¥24.16 | CN¥37.47 |
| March 2018 | CN¥27.99 | CN¥43.41 |
| February 2018 | CN¥28.46 | CN¥44.14 |
| January 2018 | CN¥30.13 | CN¥46.72 |
| December 2017 | CN¥32.20 | CN¥49.93 |
| November 2017 | CN¥32.55 | CN¥50.48 |
| October 2017 | CN¥36.88 | CN¥57.19 |
| September 2017 | CN¥44.05 | CN¥68.32 |
| August 2017 | CN¥42.60 | CN¥66.06 |
| July 2017 | CN¥17.26 | CN¥26.76 |
603612.SS
Price: CN¥15.30
Forward Dividend Yield: 7.32%
Payout Ratio: -136.59%
Dividend Per Share: 1.12 CNY
Earnings Per Share: -0.89 CNY
P/E Ratio: -13.73
Exchange: SHH
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 8.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%