HEFEI TAIHE INTELLIGENT TECHNOL - Price History
Monthly price history for 603656.SS (HEFEI TAIHE INTELLIGENT TECHNOL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥12.44 | CN¥12.44 |
| April 2024 | CN¥12.23 | CN¥12.23 |
| March 2024 | CN¥13.43 | CN¥13.43 |
| February 2024 | CN¥12.37 | CN¥12.37 |
| January 2024 | CN¥11.10 | CN¥11.10 |
| December 2023 | CN¥15.85 | CN¥15.85 |
| November 2023 | CN¥14.11 | CN¥14.11 |
| October 2023 | CN¥12.89 | CN¥12.89 |
| September 2023 | CN¥13.23 | CN¥13.23 |
| August 2023 | CN¥12.96 | CN¥12.96 |
| July 2023 | CN¥12.76 | CN¥12.76 |
| June 2023 | CN¥13.92 | CN¥14.03 |
| May 2023 | CN¥13.60 | CN¥13.70 |
| April 2023 | CN¥11.77 | CN¥11.86 |
| March 2023 | CN¥12.81 | CN¥12.91 |
| February 2023 | CN¥12.86 | CN¥12.96 |
| January 2023 | CN¥13.14 | CN¥13.24 |
| December 2022 | CN¥11.24 | CN¥11.33 |
| November 2022 | CN¥11.69 | CN¥11.78 |
| October 2022 | CN¥11.78 | CN¥11.87 |
| September 2022 | CN¥11.18 | CN¥11.26 |
| August 2022 | CN¥12.09 | CN¥12.18 |
| July 2022 | CN¥15.60 | CN¥15.72 |
| June 2022 | CN¥14.56 | CN¥14.78 |
| May 2022 | CN¥10.94 | CN¥11.10 |
| April 2022 | CN¥9.76 | CN¥9.91 |
| March 2022 | CN¥11.69 | CN¥11.87 |
| February 2022 | CN¥12.16 | CN¥12.34 |
| January 2022 | CN¥11.51 | CN¥11.68 |
| December 2021 | CN¥12.26 | CN¥12.44 |
| November 2021 | CN¥12.21 | CN¥12.39 |
| October 2021 | CN¥11.30 | CN¥11.47 |
| September 2021 | CN¥12.65 | CN¥12.84 |
| August 2021 | CN¥12.80 | CN¥12.99 |
| July 2021 | CN¥12.30 | CN¥12.48 |
| June 2021 | CN¥14.60 | CN¥14.82 |
| May 2021 | CN¥14.46 | CN¥14.77 |
| April 2021 | CN¥13.10 | CN¥13.38 |
| March 2021 | CN¥12.37 | CN¥12.64 |
| February 2021 | CN¥11.76 | CN¥12.02 |
| January 2021 | CN¥11.18 | CN¥11.42 |
| December 2020 | CN¥14.37 | CN¥14.68 |
| November 2020 | CN¥14.19 | CN¥14.50 |
| October 2020 | CN¥13.43 | CN¥13.72 |
| September 2020 | CN¥13.94 | CN¥14.24 |
| August 2020 | CN¥14.81 | CN¥15.13 |
| July 2020 | CN¥14.71 | CN¥15.03 |
| June 2020 | CN¥13.45 | CN¥13.74 |
| May 2020 | CN¥12.59 | CN¥12.86 |
| April 2020 | CN¥13.02 | CN¥13.40 |
| March 2020 | CN¥13.11 | CN¥13.50 |
| February 2020 | CN¥12.97 | CN¥13.35 |
| January 2020 | CN¥14.03 | CN¥14.44 |
| December 2019 | CN¥14.55 | CN¥14.98 |
| November 2019 | CN¥13.63 | CN¥14.03 |
| October 2019 | CN¥14.54 | CN¥14.97 |
| September 2019 | CN¥15.01 | CN¥15.45 |
| August 2019 | CN¥14.52 | CN¥14.95 |
| July 2019 | CN¥15.25 | CN¥15.70 |
| June 2019 | CN¥15.87 | CN¥16.34 |
| May 2019 | CN¥16.29 | CN¥16.77 |
| April 2019 | CN¥15.47 | CN¥16.04 |
| March 2019 | CN¥17.11 | CN¥17.74 |
| February 2019 | CN¥15.92 | CN¥16.50 |
| January 2019 | CN¥13.76 | CN¥14.26 |
| December 2018 | CN¥13.49 | CN¥13.98 |
| November 2018 | CN¥13.86 | CN¥14.37 |
| October 2018 | CN¥14.79 | CN¥15.33 |
| September 2018 | CN¥15.63 | CN¥16.20 |
| August 2018 | CN¥15.67 | CN¥16.24 |
| July 2018 | CN¥17.43 | CN¥18.07 |
| June 2018 | CN¥16.82 | CN¥17.43 |
| May 2018 | CN¥18.77 | CN¥19.46 |
| April 2018 | CN¥20.14 | CN¥29.56 |
| March 2018 | CN¥19.78 | CN¥29.03 |
| February 2018 | CN¥17.49 | CN¥25.66 |
| January 2018 | CN¥18.94 | CN¥27.79 |
| December 2017 | CN¥21.69 | CN¥31.83 |
| November 2017 | CN¥21.95 | CN¥32.21 |
| October 2017 | CN¥24.38 | CN¥35.77 |
| September 2017 | CN¥25.60 | CN¥37.57 |
| August 2017 | CN¥25 | CN¥36.69 |
| July 2017 | CN¥21.44 | CN¥31.47 |
| June 2017 | CN¥22.91 | CN¥33.62 |
| May 2017 | CN¥23.74 | CN¥49.05 |
| April 2017 | CN¥29.92 | CN¥61.82 |
| March 2017 | CN¥32.74 | CN¥67.64 |
603656.SS
Price: CN¥12.44
Forward Dividend Yield: 0.80%
Payout Ratio: 58.82%
Dividend Per Share: 0.10 CNY
Earnings Per Share: 0.08 CNY
P/E Ratio: 80.33
Exchange: SHH
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 2.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7