Qijing Machinery Co., Ltd. ( 603677.SS) - Price History
Monthly price history for 603677.SS (Qijing Machinery Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥17.19 | CN¥17.19 |
| May 2026 | CN¥17.07 | CN¥17.07 |
| April 2026 | CN¥15.74 | CN¥15.74 |
| March 2026 | CN¥15.30 | CN¥15.30 |
| February 2026 | CN¥18.17 | CN¥18.17 |
| January 2026 | CN¥18 | CN¥18 |
| December 2025 | CN¥18.18 | CN¥18.18 |
| November 2025 | CN¥19.27 | CN¥19.27 |
| October 2025 | CN¥18.96 | CN¥18.96 |
| September 2025 | CN¥18.93 | CN¥18.93 |
| August 2025 | CN¥19.95 | CN¥19.95 |
| July 2025 | CN¥19.64 | CN¥19.64 |
| June 2025 | CN¥20.09 | CN¥20.09 |
| May 2025 | CN¥21.73 | CN¥21.73 |
| April 2025 | CN¥19.47 | CN¥19.47 |
| March 2025 | CN¥23.78 | CN¥23.78 |
| February 2025 | CN¥15.92 | CN¥15.92 |
| January 2025 | CN¥13.80 | CN¥13.80 |
| December 2024 | CN¥13.48 | CN¥13.48 |
| November 2024 | CN¥13.19 | CN¥13.19 |
| October 2024 | CN¥14.06 | CN¥14.06 |
| September 2024 | CN¥11.94 | CN¥11.94 |
| August 2024 | CN¥10.04 | CN¥10.04 |
| July 2024 | CN¥11.40 | CN¥11.40 |
| June 2024 | CN¥11.65 | CN¥11.65 |
| May 2024 | CN¥12.65 | CN¥12.65 |
| April 2024 | CN¥12.51 | CN¥12.51 |
| March 2024 | CN¥12.09 | CN¥12.09 |
| February 2024 | CN¥10.97 | CN¥10.97 |
| January 2024 | CN¥11.32 | CN¥11.32 |
| December 2023 | CN¥14.54 | CN¥14.54 |
| November 2023 | CN¥14.71 | CN¥14.71 |
| October 2023 | CN¥13.86 | CN¥13.86 |
| September 2023 | CN¥13.78 | CN¥13.78 |
| August 2023 | CN¥13.43 | CN¥13.43 |
| July 2023 | CN¥13.56 | CN¥13.56 |
| June 2023 | CN¥13.53 | CN¥13.53 |
| May 2023 | CN¥12.65 | CN¥12.65 |
| April 2023 | CN¥11.51 | CN¥11.66 |
| March 2023 | CN¥12.51 | CN¥12.67 |
| February 2023 | CN¥12.44 | CN¥12.60 |
| January 2023 | CN¥11.76 | CN¥11.91 |
| December 2022 | CN¥11.06 | CN¥11.20 |
| November 2022 | CN¥11.62 | CN¥11.77 |
| October 2022 | CN¥10.91 | CN¥11.05 |
| September 2022 | CN¥10.30 | CN¥10.43 |
| August 2022 | CN¥11.44 | CN¥11.59 |
| July 2022 | CN¥12.25 | CN¥12.41 |
| June 2022 | CN¥12.25 | CN¥12.41 |
| May 2022 | CN¥10.77 | CN¥10.91 |
| April 2022 | CN¥9.66 | CN¥9.79 |
| March 2022 | CN¥11.32 | CN¥11.83 |
| February 2022 | CN¥12.45 | CN¥13 |
| January 2022 | CN¥11.27 | CN¥11.77 |
| December 2021 | CN¥12.12 | CN¥12.66 |
| November 2021 | CN¥11.35 | CN¥11.86 |
| October 2021 | CN¥10.32 | CN¥10.78 |
| September 2021 | CN¥10.52 | CN¥10.99 |
| August 2021 | CN¥11.78 | CN¥12.31 |
| July 2021 | CN¥11.21 | CN¥11.71 |
| June 2021 | CN¥10.77 | CN¥11.25 |
| May 2021 | CN¥10.17 | CN¥10.62 |
| April 2021 | CN¥10.38 | CN¥10.84 |
| March 2021 | CN¥10.28 | CN¥10.84 |
| February 2021 | CN¥10.87 | CN¥11.46 |
| January 2021 | CN¥10.14 | CN¥10.69 |
| December 2020 | CN¥10.77 | CN¥11.35 |
| November 2020 | CN¥11.86 | CN¥12.50 |
| October 2020 | CN¥12.55 | CN¥13.23 |
| September 2020 | CN¥11.34 | CN¥11.95 |
| August 2020 | CN¥11.40 | CN¥12.23 |
| July 2020 | CN¥11.92 | CN¥12.78 |
| June 2020 | CN¥9.62 | CN¥10.31 |
| May 2020 | CN¥9.75 | CN¥10.46 |
| April 2020 | CN¥9.44 | CN¥10.12 |
| March 2020 | CN¥9.20 | CN¥10.14 |
| February 2020 | CN¥9.99 | CN¥11.01 |
| January 2020 | CN¥11.03 | CN¥12.16 |
| December 2019 | CN¥11.33 | CN¥12.49 |
| November 2019 | CN¥10.83 | CN¥11.94 |
| October 2019 | CN¥10.80 | CN¥11.90 |
| September 2019 | CN¥10.34 | CN¥11.40 |
| August 2019 | CN¥10.60 | CN¥11.68 |
| July 2019 | CN¥11.88 | CN¥13.09 |
| June 2019 | CN¥10.78 | CN¥11.88 |
| May 2019 | CN¥11.19 | CN¥12.33 |
| April 2019 | CN¥13.87 | CN¥15.54 |
| March 2019 | CN¥13.79 | CN¥15.45 |
| February 2019 | CN¥12.77 | CN¥14.31 |
| January 2019 | CN¥12.23 | CN¥13.70 |
| December 2018 | CN¥12.44 | CN¥13.93 |
| November 2018 | CN¥12.25 | CN¥13.72 |
| October 2018 | CN¥15.70 | CN¥17.59 |
| September 2018 | CN¥13.75 | CN¥15.40 |
| August 2018 | CN¥11.45 | CN¥12.83 |
| July 2018 | CN¥15.08 | CN¥16.89 |
| June 2018 | CN¥15.19 | CN¥17.02 |
| May 2018 | CN¥17.23 | CN¥19.30 |
| April 2018 | CN¥15.56 | CN¥17.43 |
| March 2018 | CN¥14.75 | CN¥23.38 |
| February 2018 | CN¥13.48 | CN¥21.38 |
| January 2018 | CN¥14.97 | CN¥23.74 |
| December 2017 | CN¥15.18 | CN¥24.07 |
| November 2017 | CN¥16.51 | CN¥26.17 |
| October 2017 | CN¥17.52 | CN¥27.77 |
| September 2017 | CN¥19.13 | CN¥30.33 |
| August 2017 | CN¥20.82 | CN¥33.01 |
| July 2017 | CN¥21.08 | CN¥33.68 |
| June 2017 | CN¥19.92 | CN¥31.82 |
| May 2017 | CN¥18.20 | CN¥29.07 |
| April 2017 | CN¥18.54 | CN¥50.98 |
| March 2017 | CN¥22.32 | CN¥61.39 |
| February 2017 | CN¥25.04 | CN¥68.86 |
603677.SS
Price: CN¥17.19
Dividend Yield: 1.49%
Forward Dividend Yield: 1.17%
Dividend Per Share: 0.20 CNY
Earnings Per Share: 0.35 CNY
P/E Ratio: 48.09
Exchange: SHH
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 3.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10