YOUYOU FOODS CO LTD - Price History
Monthly price history for 603697.SS (YOUYOU FOODS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥6.88 | CN¥6.88 |
| April 2024 | CN¥6.69 | CN¥6.69 |
| March 2024 | CN¥6.49 | CN¥6.76 |
| February 2024 | CN¥6.90 | CN¥7.19 |
| January 2024 | CN¥6.91 | CN¥7.20 |
| December 2023 | CN¥8.93 | CN¥9.30 |
| November 2023 | CN¥8.53 | CN¥8.88 |
| October 2023 | CN¥7.98 | CN¥8.31 |
| September 2023 | CN¥8.35 | CN¥8.70 |
| August 2023 | CN¥8.37 | CN¥8.72 |
| July 2023 | CN¥9.43 | CN¥9.82 |
| June 2023 | CN¥8.80 | CN¥9.17 |
| May 2023 | CN¥8.59 | CN¥8.95 |
| April 2023 | CN¥9.19 | CN¥10.06 |
| March 2023 | CN¥9.56 | CN¥10.46 |
| February 2023 | CN¥10.13 | CN¥11.09 |
| January 2023 | CN¥8.33 | CN¥9.12 |
| December 2022 | CN¥8.12 | CN¥8.89 |
| November 2022 | CN¥7.30 | CN¥7.99 |
| October 2022 | CN¥6.48 | CN¥7.09 |
| September 2022 | CN¥6.87 | CN¥7.52 |
| August 2022 | CN¥7.52 | CN¥8.24 |
| July 2022 | CN¥7.43 | CN¥8.14 |
| June 2022 | CN¥8.17 | CN¥9.41 |
| May 2022 | CN¥7.56 | CN¥8.70 |
| April 2022 | CN¥7.02 | CN¥8.08 |
| March 2022 | CN¥8.66 | CN¥9.97 |
| February 2022 | CN¥9.44 | CN¥10.87 |
| January 2022 | CN¥9.66 | CN¥11.13 |
| December 2021 | CN¥10.90 | CN¥12.55 |
| November 2021 | CN¥10.10 | CN¥11.63 |
| October 2021 | CN¥9.77 | CN¥11.25 |
| September 2021 | CN¥10.42 | CN¥12 |
| August 2021 | CN¥10.43 | CN¥12.01 |
| July 2021 | CN¥11 | CN¥12.66 |
| June 2021 | CN¥12.54 | CN¥14.44 |
| May 2021 | CN¥11.14 | CN¥13.05 |
| April 2021 | CN¥10.81 | CN¥12.66 |
| March 2021 | CN¥10.44 | CN¥12.23 |
| February 2021 | CN¥10.42 | CN¥12.20 |
| January 2021 | CN¥9.97 | CN¥11.68 |
| December 2020 | CN¥11.98 | CN¥14.04 |
| November 2020 | CN¥11.42 | CN¥13.38 |
| October 2020 | CN¥11.85 | CN¥13.88 |
| September 2020 | CN¥14.67 | CN¥17.18 |
| August 2020 | CN¥20.65 | CN¥24.19 |
| July 2020 | CN¥11.47 | CN¥13.44 |
| June 2020 | CN¥12.31 | CN¥14.41 |
| May 2020 | CN¥11.21 | CN¥13.18 |
| April 2020 | CN¥7.82 | CN¥9.20 |
| March 2020 | CN¥8.79 | CN¥10.34 |
| February 2020 | CN¥7.19 | CN¥8.45 |
| January 2020 | CN¥7.69 | CN¥9.04 |
| December 2019 | CN¥8.26 | CN¥9.71 |
| November 2019 | CN¥7.74 | CN¥9.11 |
| October 2019 | CN¥8.63 | CN¥10.15 |
| September 2019 | CN¥9.28 | CN¥10.91 |
| August 2019 | CN¥9.16 | CN¥10.89 |
| July 2019 | CN¥9.87 | CN¥11.74 |
| June 2019 | CN¥11.37 | CN¥13.51 |
| May 2019 | CN¥12.41 | CN¥14.76 |
603697.SS
Price: CN¥6.88
Dividend Yield: 0.04%
Forward Dividend Yield: 7.27%
Payout Ratio: 96.15%
Dividend Per Share: 0.50 CNY
Earnings Per Share: 0.26 CNY
P/E Ratio: 25.73
Exchange: SHH
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 2.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%