Changzheng Engineering Co.,LTD ( 603698.SS) - Price History
Monthly price history for 603698.SS (Changzheng Engineering Co.,LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥33.07 | CN¥33.07 |
| May 2026 | CN¥32.60 | CN¥32.60 |
| April 2026 | CN¥43.97 | CN¥43.97 |
| March 2026 | CN¥30.63 | CN¥30.63 |
| February 2026 | CN¥34.89 | CN¥34.89 |
| January 2026 | CN¥34.30 | CN¥34.30 |
| December 2025 | CN¥38.75 | CN¥38.75 |
| November 2025 | CN¥18.86 | CN¥18.86 |
| October 2025 | CN¥18.97 | CN¥18.97 |
| September 2025 | CN¥20.85 | CN¥20.85 |
| August 2025 | CN¥18.34 | CN¥18.34 |
| July 2025 | CN¥17.07 | CN¥17.07 |
| June 2025 | CN¥17.62 | CN¥17.62 |
| May 2025 | CN¥17.83 | CN¥17.83 |
| April 2025 | CN¥16.75 | CN¥16.75 |
| March 2025 | CN¥17.50 | CN¥17.50 |
| February 2025 | CN¥16.96 | CN¥16.96 |
| January 2025 | CN¥16.05 | CN¥16.05 |
| December 2024 | CN¥15.56 | CN¥15.56 |
| November 2024 | CN¥17.16 | CN¥17.16 |
| October 2024 | CN¥15.85 | CN¥15.85 |
| September 2024 | CN¥15.40 | CN¥15.40 |
| August 2024 | CN¥13.10 | CN¥13.10 |
| July 2024 | CN¥12.15 | CN¥12.15 |
| June 2024 | CN¥11.97 | CN¥11.97 |
| May 2024 | CN¥13.29 | CN¥13.29 |
| April 2024 | CN¥13.17 | CN¥13.17 |
| March 2024 | CN¥13.28 | CN¥13.28 |
| February 2024 | CN¥13.42 | CN¥13.42 |
| January 2024 | CN¥12.24 | CN¥12.24 |
| December 2023 | CN¥14.37 | CN¥14.37 |
| November 2023 | CN¥14.58 | CN¥14.58 |
| October 2023 | CN¥14.02 | CN¥14.02 |
| September 2023 | CN¥14.18 | CN¥14.18 |
| August 2023 | CN¥14.42 | CN¥14.42 |
| July 2023 | CN¥15.63 | CN¥15.63 |
| June 2023 | CN¥16.40 | CN¥16.50 |
| May 2023 | CN¥14.66 | CN¥14.75 |
| April 2023 | CN¥14.68 | CN¥14.77 |
| March 2023 | CN¥14.84 | CN¥14.93 |
| February 2023 | CN¥16.51 | CN¥16.61 |
| January 2023 | CN¥15.53 | CN¥15.63 |
| December 2022 | CN¥11.89 | CN¥11.96 |
| November 2022 | CN¥12.86 | CN¥12.94 |
| October 2022 | CN¥12.35 | CN¥12.43 |
| September 2022 | CN¥11.39 | CN¥11.46 |
| August 2022 | CN¥12.97 | CN¥13.05 |
| July 2022 | CN¥13.24 | CN¥13.32 |
| June 2022 | CN¥12.84 | CN¥12.92 |
| May 2022 | CN¥12.93 | CN¥13.10 |
| April 2022 | CN¥11.13 | CN¥11.27 |
| March 2022 | CN¥13.39 | CN¥13.56 |
| February 2022 | CN¥15.34 | CN¥15.54 |
| January 2022 | CN¥14.83 | CN¥15.02 |
| December 2021 | CN¥18.12 | CN¥18.36 |
| November 2021 | CN¥16.17 | CN¥16.38 |
| October 2021 | CN¥14.28 | CN¥14.46 |
| September 2021 | CN¥15.09 | CN¥15.29 |
| August 2021 | CN¥17.92 | CN¥18.15 |
| July 2021 | CN¥15.21 | CN¥15.41 |
| June 2021 | CN¥17.12 | CN¥17.34 |
| May 2021 | CN¥21.32 | CN¥21.71 |
| April 2021 | CN¥17.46 | CN¥17.78 |
| March 2021 | CN¥15.02 | CN¥15.30 |
| February 2021 | CN¥14.96 | CN¥15.24 |
| January 2021 | CN¥13.88 | CN¥14.13 |
| December 2020 | CN¥11.44 | CN¥11.65 |
| November 2020 | CN¥11.18 | CN¥11.39 |
| October 2020 | CN¥10.65 | CN¥10.85 |
| September 2020 | CN¥11.20 | CN¥11.41 |
| August 2020 | CN¥12.82 | CN¥13.05 |
| July 2020 | CN¥11.90 | CN¥12.12 |
| June 2020 | CN¥10.68 | CN¥10.88 |
| May 2020 | CN¥10.39 | CN¥10.67 |
| April 2020 | CN¥10.52 | CN¥10.80 |
| March 2020 | CN¥10.41 | CN¥10.69 |
| February 2020 | CN¥10.70 | CN¥10.98 |
| January 2020 | CN¥12.01 | CN¥12.33 |
| December 2019 | CN¥12.24 | CN¥12.57 |
| November 2019 | CN¥11.72 | CN¥12.03 |
| October 2019 | CN¥11.86 | CN¥12.18 |
| September 2019 | CN¥11.77 | CN¥12.08 |
| August 2019 | CN¥11.96 | CN¥12.28 |
| July 2019 | CN¥12.68 | CN¥13.02 |
| June 2019 | CN¥12.13 | CN¥12.45 |
| May 2019 | CN¥12.40 | CN¥16.55 |
| April 2019 | CN¥14.85 | CN¥19.82 |
| March 2019 | CN¥13.70 | CN¥18.29 |
| February 2019 | CN¥12.27 | CN¥16.38 |
| January 2019 | CN¥10.48 | CN¥13.99 |
| December 2018 | CN¥10.74 | CN¥14.33 |
| November 2018 | CN¥11.10 | CN¥14.81 |
| October 2018 | CN¥10.70 | CN¥14.28 |
| September 2018 | CN¥11.76 | CN¥15.70 |
| August 2018 | CN¥11.05 | CN¥14.75 |
| July 2018 | CN¥11.64 | CN¥15.53 |
| June 2018 | CN¥11.22 | CN¥14.98 |
| May 2018 | CN¥12.47 | CN¥16.79 |
| April 2018 | CN¥12.87 | CN¥17.33 |
| March 2018 | CN¥13.96 | CN¥18.79 |
| February 2018 | CN¥13.26 | CN¥17.85 |
| January 2018 | CN¥14.13 | CN¥19.03 |
| December 2017 | CN¥14.83 | CN¥19.97 |
| November 2017 | CN¥15.10 | CN¥20.33 |
| October 2017 | CN¥17.19 | CN¥23.14 |
| September 2017 | CN¥17.97 | CN¥24.19 |
| August 2017 | CN¥17.62 | CN¥23.73 |
| July 2017 | CN¥16.90 | CN¥22.76 |
| June 2017 | CN¥18.72 | CN¥25.20 |
| May 2017 | CN¥17.26 | CN¥23.35 |
| April 2017 | CN¥19.78 | CN¥26.77 |
| March 2017 | CN¥21.57 | CN¥29.19 |
| February 2017 | CN¥21.87 | CN¥29.59 |
| January 2017 | CN¥20.81 | CN¥28.16 |
| December 2016 | CN¥20.39 | CN¥27.59 |
| November 2016 | CN¥21.74 | CN¥29.41 |
| October 2016 | CN¥21.90 | CN¥29.64 |
| September 2016 | CN¥21.20 | CN¥28.69 |
| August 2016 | CN¥23.07 | CN¥31.21 |
| July 2016 | CN¥23.84 | CN¥32.26 |
| June 2016 | CN¥20.28 | CN¥27.44 |
| May 2016 | CN¥19.20 | CN¥26.19 |
| April 2016 | CN¥21.30 | CN¥29.06 |
| March 2016 | CN¥21.70 | CN¥29.60 |
| February 2016 | CN¥16.74 | CN¥22.83 |
| January 2016 | CN¥17.17 | CN¥23.42 |
| December 2015 | CN¥25.69 | CN¥35.05 |
| November 2015 | CN¥25.60 | CN¥34.93 |
| October 2015 | CN¥25.48 | CN¥34.76 |
| September 2015 | CN¥20.84 | CN¥28.43 |
| August 2015 | CN¥23.61 | CN¥32.21 |
| July 2015 | CN¥26.76 | CN¥36.50 |
| June 2015 | CN¥28.90 | CN¥39.42 |
| May 2015 | CN¥43.91 | CN¥59.97 |
| April 2015 | CN¥28.77 | CN¥39.29 |
| March 2015 | CN¥25.84 | CN¥35.29 |
| February 2015 | CN¥21.73 | CN¥29.67 |
| January 2015 | CN¥15.97 | CN¥21.81 |
603698.SS
Price: CN¥33.07
52 week price:
Dividend Yield: 0.46%
5-year range yield:
Forward Dividend Yield: 0.46%
Dividend Per Share: 0.15 CNY
Earnings Per Share: 0.36 CNY
P/E Ratio: 98.22
Exchange: SHH
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 19.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 24.58%