Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. ( 603729.SS) - Price History
Monthly price history for 603729.SS (Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥12.74 | CN¥12.74 |
| May 2026 | CN¥13.06 | CN¥13.06 |
| April 2026 | CN¥16.37 | CN¥16.37 |
| March 2026 | CN¥17.25 | CN¥17.25 |
| February 2026 | CN¥18.59 | CN¥18.59 |
| January 2026 | CN¥17.85 | CN¥17.85 |
| December 2025 | CN¥16.09 | CN¥16.09 |
| November 2025 | CN¥17.90 | CN¥17.90 |
| October 2025 | CN¥16.97 | CN¥16.97 |
| September 2025 | CN¥16.91 | CN¥16.91 |
| August 2025 | CN¥16.86 | CN¥16.86 |
| July 2025 | CN¥17.28 | CN¥17.28 |
| June 2025 | CN¥17.11 | CN¥17.12 |
| May 2025 | CN¥15.97 | CN¥15.98 |
| April 2025 | CN¥14.98 | CN¥14.99 |
| March 2025 | CN¥14.92 | CN¥14.93 |
| February 2025 | CN¥15.49 | CN¥15.50 |
| January 2025 | CN¥17.50 | CN¥17.51 |
| December 2024 | CN¥14.67 | CN¥14.68 |
| November 2024 | CN¥19.82 | CN¥19.83 |
| October 2024 | CN¥16.11 | CN¥16.12 |
| September 2024 | CN¥14.85 | CN¥14.86 |
| August 2024 | CN¥12.14 | CN¥12.15 |
| July 2024 | CN¥12.78 | CN¥12.79 |
| June 2024 | CN¥13.25 | CN¥13.26 |
| May 2024 | CN¥15.59 | CN¥15.60 |
| April 2024 | CN¥18.92 | CN¥18.93 |
| March 2024 | CN¥27.66 | CN¥27.68 |
| February 2024 | CN¥21.79 | CN¥21.80 |
| January 2024 | CN¥22.54 | CN¥22.55 |
| December 2023 | CN¥33.16 | CN¥33.18 |
| November 2023 | CN¥19.11 | CN¥19.12 |
| October 2023 | CN¥16.84 | CN¥16.85 |
| September 2023 | CN¥15.73 | CN¥15.74 |
| August 2023 | CN¥16.27 | CN¥16.28 |
| July 2023 | CN¥16.48 | CN¥16.49 |
| June 2023 | CN¥14.92 | CN¥14.93 |
| May 2023 | CN¥14.68 | CN¥14.69 |
| April 2023 | CN¥14.25 | CN¥14.26 |
| March 2023 | CN¥14.78 | CN¥14.79 |
| February 2023 | CN¥14.16 | CN¥14.17 |
| January 2023 | CN¥13.98 | CN¥13.99 |
| December 2022 | CN¥13.26 | CN¥13.27 |
| November 2022 | CN¥13.99 | CN¥14 |
| October 2022 | CN¥12.89 | CN¥12.90 |
| September 2022 | CN¥12.80 | CN¥12.81 |
| August 2022 | CN¥14.44 | CN¥14.45 |
| July 2022 | CN¥14.11 | CN¥14.12 |
| June 2022 | CN¥13.40 | CN¥13.41 |
| May 2022 | CN¥14.49 | CN¥14.50 |
| April 2022 | CN¥11.89 | CN¥11.90 |
| March 2022 | CN¥13.51 | CN¥13.52 |
| February 2022 | CN¥13.30 | CN¥13.31 |
| January 2022 | CN¥12.57 | CN¥12.58 |
| December 2021 | CN¥12.86 | CN¥12.87 |
| November 2021 | CN¥10.88 | CN¥10.89 |
| October 2021 | CN¥10.24 | CN¥10.25 |
| September 2021 | CN¥11.22 | CN¥11.23 |
| August 2021 | CN¥11.82 | CN¥11.83 |
| July 2021 | CN¥11.79 | CN¥11.80 |
| June 2021 | CN¥14.67 | CN¥14.68 |
| May 2021 | CN¥10.03 | CN¥10.04 |
| April 2021 | CN¥12.19 | CN¥12.20 |
| March 2021 | CN¥12.54 | CN¥12.55 |
| February 2021 | CN¥12.17 | CN¥12.18 |
| January 2021 | CN¥12 | CN¥12.01 |
| December 2020 | CN¥13.76 | CN¥13.77 |
| November 2020 | CN¥15.87 | CN¥15.88 |
| October 2020 | CN¥16.59 | CN¥16.60 |
| September 2020 | CN¥16.30 | CN¥16.31 |
| August 2020 | CN¥18.23 | CN¥18.24 |
| July 2020 | CN¥18.07 | CN¥18.08 |
| June 2020 | CN¥20.56 | CN¥20.57 |
| May 2020 | CN¥16.82 | CN¥16.83 |
| April 2020 | CN¥13.92 | CN¥13.93 |
| March 2020 | CN¥13.69 | CN¥13.70 |
| February 2020 | CN¥14.14 | CN¥14.15 |
| January 2020 | CN¥16.25 | CN¥16.26 |
| December 2019 | CN¥15.89 | CN¥15.90 |
| November 2019 | CN¥15.17 | CN¥15.18 |
| October 2019 | CN¥14.21 | CN¥14.22 |
| September 2019 | CN¥14.81 | CN¥14.82 |
| August 2019 | CN¥14.49 | CN¥14.50 |
| July 2019 | CN¥15.39 | CN¥15.40 |
| June 2019 | CN¥16.54 | CN¥16.55 |
| May 2019 | CN¥16.58 | CN¥16.59 |
| April 2019 | CN¥18.72 | CN¥18.73 |
| March 2019 | CN¥21.88 | CN¥21.89 |
| February 2019 | CN¥16.59 | CN¥16.60 |
| January 2019 | CN¥13.13 | CN¥13.14 |
| December 2018 | CN¥15.43 | CN¥15.44 |
| November 2018 | CN¥16.33 | CN¥16.34 |
| October 2018 | CN¥15.49 | CN¥15.50 |
| September 2018 | CN¥17.15 | CN¥17.16 |
| August 2018 | CN¥18.32 | CN¥18.33 |
| July 2018 | CN¥24.96 | CN¥24.98 |
| June 2018 | CN¥28.54 | CN¥40.13 |
| May 2018 | CN¥37.45 | CN¥52.65 |
| April 2018 | CN¥37.06 | CN¥52.11 |
| March 2018 | CN¥38.70 | CN¥54.41 |
| February 2018 | CN¥30.88 | CN¥43.42 |
| January 2018 | CN¥43.78 | CN¥61.56 |
| December 2017 | CN¥44.22 | CN¥62.17 |
| November 2017 | CN¥51.16 | CN¥71.94 |
| July 2017 | CN¥45.57 | CN¥64.12 |
| June 2017 | CN¥48.69 | CN¥68.51 |
| May 2017 | CN¥52.84 | CN¥74.36 |
| April 2017 | CN¥54.05 | CN¥76.05 |
| March 2017 | CN¥61.25 | CN¥86.19 |
| February 2017 | CN¥58.27 | CN¥82 |
| January 2017 | CN¥51.50 | CN¥72.47 |
| December 2016 | CN¥52.74 | CN¥74.21 |
| November 2016 | CN¥58.94 | CN¥82.93 |
| October 2016 | CN¥58.05 | CN¥81.68 |
| September 2016 | CN¥54.32 | CN¥76.43 |
| August 2016 | CN¥54 | CN¥75.99 |
| July 2016 | CN¥49.76 | CN¥70.02 |
| June 2016 | CN¥55.45 | CN¥78.02 |
| May 2016 | CN¥48.71 | CN¥68.54 |
| April 2016 | CN¥52.45 | CN¥73.81 |
| March 2016 | CN¥49.64 | CN¥69.92 |
| February 2016 | CN¥47.17 | CN¥66.44 |
| January 2016 | CN¥49.99 | CN¥70.40 |
| December 2015 | CN¥79.75 | CN¥112.32 |
| November 2015 | CN¥90.14 | CN¥126.96 |
| October 2015 | CN¥60.31 | CN¥84.94 |
| September 2015 | CN¥47.01 | CN¥66.21 |
| August 2015 | CN¥60.82 | CN¥85.66 |
| July 2015 | CN¥55.45 | CN¥78.10 |
| June 2015 | CN¥72.79 | CN¥102.66 |
| May 2015 | CN¥104.37 | CN¥147.20 |
| April 2015 | CN¥72.26 | CN¥101.92 |
| March 2015 | CN¥43.76 | CN¥61.72 |
603729.SS
Price: CN¥12.74
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 0.08%
Dividend Per Share: 0.01 CNY
Earnings Per Share: -0.65 CNY
P/E Ratio: -26.77
Exchange: SHH
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1