CSD Water Service Co., Ltd. - Price History
Monthly price history for 603903.SS (CSD Water Service Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥7.25 | CN¥7.25 |
| January 2024 | CN¥9.56 | CN¥9.56 |
| December 2023 | CN¥9.88 | CN¥9.88 |
| November 2023 | CN¥11.10 | CN¥11.10 |
| October 2023 | CN¥9.60 | CN¥9.60 |
| September 2023 | CN¥9.70 | CN¥9.70 |
| August 2023 | CN¥9.81 | CN¥9.81 |
| July 2023 | CN¥9.32 | CN¥9.32 |
| June 2023 | CN¥8.75 | CN¥8.94 |
| May 2023 | CN¥8.95 | CN¥9.14 |
| April 2023 | CN¥9.18 | CN¥9.38 |
| March 2023 | CN¥9.17 | CN¥9.37 |
| February 2023 | CN¥9.57 | CN¥9.77 |
| January 2023 | CN¥9.16 | CN¥9.35 |
| December 2022 | CN¥8.85 | CN¥9.04 |
| November 2022 | CN¥9.38 | CN¥9.58 |
| October 2022 | CN¥8.75 | CN¥8.94 |
| September 2022 | CN¥8.60 | CN¥8.78 |
| August 2022 | CN¥9.42 | CN¥9.62 |
| July 2022 | CN¥10.06 | CN¥10.27 |
| June 2022 | CN¥9.43 | CN¥9.82 |
| May 2022 | CN¥9.53 | CN¥9.93 |
| April 2022 | CN¥8.74 | CN¥9.11 |
| March 2022 | CN¥10.44 | CN¥10.88 |
| February 2022 | CN¥11.78 | CN¥12.27 |
| January 2022 | CN¥10.69 | CN¥11.14 |
| December 2021 | CN¥10.85 | CN¥11.30 |
| November 2021 | CN¥10.73 | CN¥11.18 |
| October 2021 | CN¥9.11 | CN¥9.49 |
| September 2021 | CN¥10.16 | CN¥10.58 |
| August 2021 | CN¥10.18 | CN¥10.60 |
| July 2021 | CN¥9.20 | CN¥9.59 |
| June 2021 | CN¥9.53 | CN¥9.93 |
| May 2021 | CN¥9.96 | CN¥10.45 |
| April 2021 | CN¥9.89 | CN¥10.38 |
| March 2021 | CN¥11.55 | CN¥12.12 |
| February 2021 | CN¥10.10 | CN¥10.60 |
| January 2021 | CN¥9.54 | CN¥10.01 |
| December 2020 | CN¥10.48 | CN¥11 |
| November 2020 | CN¥11.48 | CN¥12.05 |
| October 2020 | CN¥10.45 | CN¥10.96 |
| September 2020 | CN¥11.03 | CN¥11.57 |
| August 2020 | CN¥12.39 | CN¥13 |
| July 2020 | CN¥11.93 | CN¥12.52 |
| June 2020 | CN¥12.30 | CN¥18.17 |
| May 2020 | CN¥11.53 | CN¥17.03 |
| April 2020 | CN¥10.26 | CN¥15.15 |
| March 2020 | CN¥8.45 | CN¥12.48 |
| February 2020 | CN¥8.60 | CN¥12.70 |
| January 2020 | CN¥9.11 | CN¥13.45 |
| December 2019 | CN¥9.40 | CN¥13.88 |
| November 2019 | CN¥8.89 | CN¥13.13 |
| October 2019 | CN¥9.24 | CN¥13.65 |
| September 2019 | CN¥9.36 | CN¥13.83 |
| August 2019 | CN¥8.81 | CN¥13.01 |
| July 2019 | CN¥9.32 | CN¥13.76 |
| June 2019 | CN¥10 | CN¥14.77 |
| May 2019 | CN¥9.72 | CN¥20.23 |
| April 2019 | CN¥159.84 | CN¥332.50 |
| March 2019 | CN¥11.87 | CN¥24.69 |
| February 2019 | CN¥11.05 | CN¥22.98 |
| January 2019 | CN¥9.38 | CN¥19.51 |
| December 2018 | CN¥9.64 | CN¥20.05 |
| November 2018 | CN¥10.05 | CN¥20.90 |
| October 2018 | CN¥9.57 | CN¥19.90 |
| September 2018 | CN¥12.59 | CN¥26.18 |
| August 2018 | CN¥12.46 | CN¥25.92 |
| July 2018 | CN¥14.28 | CN¥29.71 |
| June 2018 | CN¥13.45 | CN¥27.98 |
| May 2018 | CN¥14.80 | CN¥30.79 |
| April 2018 | CN¥15 | CN¥31.30 |
| March 2018 | CN¥16.24 | CN¥33.88 |
| February 2018 | CN¥14.87 | CN¥31.02 |
| January 2018 | CN¥15.82 | CN¥33.01 |
| December 2017 | CN¥18.43 | CN¥38.44 |
| November 2017 | CN¥18.55 | CN¥38.69 |
| October 2017 | CN¥20.24 | CN¥42.21 |
| September 2017 | CN¥20.95 | CN¥43.71 |
| August 2017 | CN¥22.34 | CN¥46.61 |
| July 2017 | CN¥17.83 | CN¥37.20 |
| June 2017 | CN¥22.91 | CN¥47.79 |
| May 2017 | CN¥27.98 | CN¥58.37 |
| April 2017 | CN¥29.02 | CN¥60.59 |
| March 2017 | CN¥21.71 | CN¥45.32 |
603903.SS
Price: CN¥7.25
Dividend Yield: 1.79%
Forward Dividend Yield: 2.62%
Payout Ratio: 35.85%
Dividend Per Share: 0.19 CNY
Earnings Per Share: 0.53 CNY
P/E Ratio: 17
Exchange: SHH
Sector: Industrials
Industry: Waste Management
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 17.38%
DGR5: 17.87%