ZHEJIANG JIANYE CHEMICAL CO LTD - Price History
Monthly price history for 603948.SS (ZHEJIANG JIANYE CHEMICAL CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥19.29 | CN¥19.29 |
| April 2024 | CN¥18.82 | CN¥18.82 |
| March 2024 | CN¥21.42 | CN¥21.42 |
| February 2024 | CN¥18.95 | CN¥18.95 |
| January 2024 | CN¥18.01 | CN¥18.01 |
| December 2023 | CN¥22.74 | CN¥22.74 |
| November 2023 | CN¥23.31 | CN¥23.31 |
| October 2023 | CN¥22.34 | CN¥22.34 |
| September 2023 | CN¥23.75 | CN¥23.75 |
| August 2023 | CN¥24.46 | CN¥24.46 |
| July 2023 | CN¥26.20 | CN¥26.20 |
| June 2023 | CN¥21.50 | CN¥21.50 |
| May 2023 | CN¥21.55 | CN¥23.40 |
| April 2023 | CN¥20.48 | CN¥22.24 |
| March 2023 | CN¥20.61 | CN¥22.38 |
| February 2023 | CN¥22.12 | CN¥24.02 |
| January 2023 | CN¥22.29 | CN¥24.20 |
| December 2022 | CN¥20.05 | CN¥21.77 |
| November 2022 | CN¥21.30 | CN¥23.13 |
| October 2022 | CN¥20.80 | CN¥22.59 |
| September 2022 | CN¥20.32 | CN¥22.07 |
| August 2022 | CN¥23.29 | CN¥25.29 |
| July 2022 | CN¥23.82 | CN¥25.86 |
| June 2022 | CN¥25.92 | CN¥28.15 |
| May 2022 | CN¥24.56 | CN¥26.67 |
| April 2022 | CN¥22.21 | CN¥24.65 |
| March 2022 | CN¥25.99 | CN¥28.85 |
| February 2022 | CN¥25.39 | CN¥28.18 |
| January 2022 | CN¥23.28 | CN¥25.84 |
| December 2021 | CN¥25.14 | CN¥27.90 |
| November 2021 | CN¥28.07 | CN¥31.15 |
| October 2021 | CN¥33.03 | CN¥36.66 |
| September 2021 | CN¥30.50 | CN¥33.85 |
| August 2021 | CN¥18.71 | CN¥20.77 |
| July 2021 | CN¥17.07 | CN¥18.95 |
| June 2021 | CN¥17.14 | CN¥19.02 |
| May 2021 | CN¥17.16 | CN¥19.24 |
| April 2021 | CN¥16.84 | CN¥18.88 |
| March 2021 | CN¥16.10 | CN¥18.05 |
| February 2021 | CN¥16.84 | CN¥18.89 |
| January 2021 | CN¥15.47 | CN¥17.35 |
| December 2020 | CN¥17.15 | CN¥19.23 |
| November 2020 | CN¥19.48 | CN¥21.85 |
| October 2020 | CN¥18.82 | CN¥21.10 |
| September 2020 | CN¥18.93 | CN¥21.23 |
| August 2020 | CN¥22.19 | CN¥25.16 |
| July 2020 | CN¥22.09 | CN¥25.05 |
| June 2020 | CN¥19.81 | CN¥22.47 |
| May 2020 | CN¥21.53 | CN¥24.41 |
| April 2020 | CN¥18.76 | CN¥21.27 |
| March 2020 | CN¥22.75 | CN¥25.80 |
603948.SS
Price: CN¥19.29
Dividend Yield: 0.04%
Forward Dividend Yield: 9.95%
Payout Ratio: 109.09%
Dividend Per Share: 1.92 CNY
Earnings Per Share: 1.76 CNY
P/E Ratio: 10.69
Exchange: SHH
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 3.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4