Shenzhen SunXing Light Alloys Materials Co.,Ltd. ( 603978.SS) - Price History
Monthly price history for 603978.SS (Shenzhen SunXing Light Alloys Materials Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥28.25 | CN¥28.25 |
| May 2026 | CN¥28.66 | CN¥28.66 |
| April 2026 | CN¥26.94 | CN¥26.94 |
| March 2026 | CN¥24.76 | CN¥24.76 |
| February 2026 | CN¥25.78 | CN¥25.78 |
| January 2026 | CN¥26.09 | CN¥26.09 |
| December 2025 | CN¥28.24 | CN¥28.24 |
| November 2025 | CN¥33.12 | CN¥33.12 |
| October 2025 | CN¥26.55 | CN¥26.55 |
| September 2025 | CN¥23.16 | CN¥23.16 |
| August 2025 | CN¥16.75 | CN¥16.75 |
| July 2025 | CN¥16.80 | CN¥16.80 |
| June 2025 | CN¥18.04 | CN¥18.04 |
| May 2025 | CN¥14.16 | CN¥14.16 |
| April 2025 | CN¥13.49 | CN¥13.49 |
| March 2025 | CN¥13.30 | CN¥13.30 |
| February 2025 | CN¥12.82 | CN¥12.82 |
| January 2025 | CN¥13.16 | CN¥13.16 |
| December 2024 | CN¥15.41 | CN¥15.41 |
| November 2024 | CN¥17.43 | CN¥17.43 |
| October 2024 | CN¥19.09 | CN¥19.09 |
| September 2024 | CN¥12.89 | CN¥12.89 |
| August 2024 | CN¥9.80 | CN¥9.80 |
| July 2024 | CN¥9.11 | CN¥9.11 |
| June 2024 | CN¥8.95 | CN¥8.95 |
| May 2024 | CN¥10.63 | CN¥10.63 |
| April 2024 | CN¥10.75 | CN¥10.75 |
| March 2024 | CN¥11.88 | CN¥11.88 |
| February 2024 | CN¥10.88 | CN¥10.88 |
| January 2024 | CN¥12.46 | CN¥12.46 |
| December 2023 | CN¥16.58 | CN¥16.58 |
| November 2023 | CN¥16.77 | CN¥16.77 |
| October 2023 | CN¥16.61 | CN¥16.61 |
| September 2023 | CN¥16.48 | CN¥16.48 |
| August 2023 | CN¥16.63 | CN¥16.63 |
| July 2023 | CN¥18.37 | CN¥18.37 |
| June 2023 | CN¥17.75 | CN¥17.75 |
| May 2023 | CN¥17.57 | CN¥17.57 |
| April 2023 | CN¥17.29 | CN¥17.29 |
| March 2023 | CN¥19.99 | CN¥19.99 |
| February 2023 | CN¥22.05 | CN¥22.05 |
| January 2023 | CN¥20.59 | CN¥20.59 |
| December 2022 | CN¥18.53 | CN¥18.53 |
| November 2022 | CN¥21 | CN¥21 |
| October 2022 | CN¥20.48 | CN¥20.48 |
| September 2022 | CN¥20.70 | CN¥20.70 |
| August 2022 | CN¥22.90 | CN¥22.90 |
| July 2022 | CN¥28.74 | CN¥28.74 |
| June 2022 | CN¥21.31 | CN¥21.31 |
| May 2022 | CN¥19.39 | CN¥19.39 |
| April 2022 | CN¥18.53 | CN¥18.53 |
| March 2022 | CN¥22.64 | CN¥22.64 |
| February 2022 | CN¥27.58 | CN¥27.58 |
| January 2022 | CN¥23.20 | CN¥23.20 |
| December 2021 | CN¥27.42 | CN¥27.42 |
| November 2021 | CN¥29.02 | CN¥29.02 |
| October 2021 | CN¥32.94 | CN¥32.94 |
| September 2021 | CN¥30.82 | CN¥30.82 |
| August 2021 | CN¥19.90 | CN¥19.90 |
| July 2021 | CN¥17.79 | CN¥17.79 |
| June 2021 | CN¥17.37 | CN¥17.37 |
| May 2021 | CN¥16.34 | CN¥16.34 |
| April 2021 | CN¥17.87 | CN¥17.87 |
| March 2021 | CN¥18.59 | CN¥18.59 |
| February 2021 | CN¥17.84 | CN¥17.84 |
| January 2021 | CN¥15.40 | CN¥15.40 |
| December 2020 | CN¥17.24 | CN¥17.24 |
| November 2020 | CN¥19.74 | CN¥19.74 |
| October 2020 | CN¥18.59 | CN¥18.59 |
| September 2020 | CN¥20.23 | CN¥20.23 |
| August 2020 | CN¥22.07 | CN¥22.07 |
| July 2020 | CN¥23.57 | CN¥23.57 |
| June 2020 | CN¥20.58 | CN¥20.58 |
| May 2020 | CN¥20.28 | CN¥20.28 |
| April 2020 | CN¥19.31 | CN¥19.37 |
| March 2020 | CN¥20.01 | CN¥20.07 |
| February 2020 | CN¥26.04 | CN¥26.12 |
| January 2020 | CN¥25.25 | CN¥25.33 |
| December 2019 | CN¥25.73 | CN¥25.81 |
| November 2019 | CN¥26.90 | CN¥26.98 |
| October 2019 | CN¥26.87 | CN¥26.95 |
| September 2019 | CN¥32.20 | CN¥32.30 |
| August 2019 | CN¥35.97 | CN¥36.08 |
| July 2019 | CN¥33.15 | CN¥33.25 |
| June 2019 | CN¥22.92 | CN¥22.99 |
| May 2019 | CN¥20.25 | CN¥20.31 |
| April 2019 | CN¥19.69 | CN¥19.75 |
| March 2019 | CN¥21.73 | CN¥21.80 |
| February 2019 | CN¥22.98 | CN¥23.05 |
| January 2019 | CN¥17.64 | CN¥17.69 |
| December 2018 | CN¥18.79 | CN¥18.85 |
| November 2018 | CN¥21.06 | CN¥21.12 |
| October 2018 | CN¥23.45 | CN¥23.52 |
| September 2018 | CN¥22.41 | CN¥22.48 |
| August 2018 | CN¥25.22 | CN¥25.30 |
| July 2018 | CN¥32.85 | CN¥32.95 |
| June 2018 | CN¥33.95 | CN¥34.05 |
| May 2018 | CN¥43.27 | CN¥43.40 |
| April 2018 | CN¥37.11 | CN¥75.22 |
| March 2018 | CN¥42.04 | CN¥85.22 |
| February 2018 | CN¥35.50 | CN¥71.96 |
| January 2018 | CN¥37.85 | CN¥76.73 |
| December 2017 | CN¥45.89 | CN¥93.03 |
| November 2017 | CN¥45.21 | CN¥91.65 |
| October 2017 | CN¥46.87 | CN¥95.01 |
| September 2017 | CN¥34.42 | CN¥69.77 |
| August 2017 | CN¥32.44 | CN¥65.76 |
603978.SS
Price: CN¥28.25
52 week price:
Earnings Per Share: -1.34 CNY
P/E Ratio: -17.76
Exchange: SHH
Sector: Basic Materials
Industry: Aluminum
Market Capitalization: 5.0 billion