XIAMEN SOLEX HIGH-TECH INDUSTRI - Price History
Monthly price history for 603992.SS (XIAMEN SOLEX HIGH-TECH INDUSTRI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥19 | CN¥19 |
| April 2024 | CN¥18.60 | CN¥18.60 |
| March 2024 | CN¥18.07 | CN¥18.07 |
| February 2024 | CN¥16.27 | CN¥16.27 |
| January 2024 | CN¥16.10 | CN¥16.10 |
| December 2023 | CN¥18.14 | CN¥18.14 |
| November 2023 | CN¥17.89 | CN¥17.89 |
| October 2023 | CN¥14.68 | CN¥14.68 |
| September 2023 | CN¥14.32 | CN¥14.32 |
| August 2023 | CN¥14.18 | CN¥14.18 |
| July 2023 | CN¥14.96 | CN¥14.96 |
| June 2023 | CN¥15.34 | CN¥15.34 |
| May 2023 | CN¥14.86 | CN¥15.05 |
| April 2023 | CN¥15.24 | CN¥15.44 |
| March 2023 | CN¥16.68 | CN¥16.90 |
| February 2023 | CN¥17.71 | CN¥17.94 |
| January 2023 | CN¥15.78 | CN¥15.98 |
| December 2022 | CN¥15.34 | CN¥15.54 |
| November 2022 | CN¥15.45 | CN¥15.65 |
| October 2022 | CN¥12.95 | CN¥13.12 |
| September 2022 | CN¥13.28 | CN¥13.45 |
| August 2022 | CN¥14.13 | CN¥14.31 |
| July 2022 | CN¥15.70 | CN¥15.90 |
| June 2022 | CN¥16.09 | CN¥16.30 |
| May 2022 | CN¥15.48 | CN¥15.76 |
| April 2022 | CN¥13.83 | CN¥14.08 |
| March 2022 | CN¥15.32 | CN¥15.59 |
| February 2022 | CN¥16.76 | CN¥17.06 |
| January 2022 | CN¥17.03 | CN¥17.34 |
| December 2021 | CN¥19.26 | CN¥19.61 |
| November 2021 | CN¥20.22 | CN¥20.58 |
| October 2021 | CN¥18.06 | CN¥18.39 |
| September 2021 | CN¥18.20 | CN¥18.53 |
| August 2021 | CN¥20.43 | CN¥20.80 |
| July 2021 | CN¥21.64 | CN¥22.03 |
| June 2021 | CN¥18.04 | CN¥18.36 |
| May 2021 | CN¥16.84 | CN¥17.14 |
| April 2021 | CN¥18.26 | CN¥18.81 |
| March 2021 | CN¥16.29 | CN¥16.78 |
| February 2021 | CN¥16.77 | CN¥17.27 |
| January 2021 | CN¥15.54 | CN¥16.01 |
| December 2020 | CN¥17.80 | CN¥18.34 |
| November 2020 | CN¥16.16 | CN¥16.65 |
| October 2020 | CN¥17.36 | CN¥17.88 |
| September 2020 | CN¥14.85 | CN¥15.30 |
| August 2020 | CN¥16.48 | CN¥16.98 |
| July 2020 | CN¥17.73 | CN¥18.26 |
| June 2020 | CN¥15.49 | CN¥15.96 |
| May 2020 | CN¥16.02 | CN¥16.50 |
| April 2020 | CN¥14.36 | CN¥14.95 |
| March 2020 | CN¥17.06 | CN¥17.75 |
| February 2020 | CN¥14.93 | CN¥15.54 |
| January 2020 | CN¥17.57 | CN¥18.29 |
| December 2019 | CN¥19.33 | CN¥20.12 |
| November 2019 | CN¥19.24 | CN¥20.03 |
| October 2019 | CN¥18.64 | CN¥19.40 |
| September 2019 | CN¥22.81 | CN¥23.74 |
| August 2019 | CN¥27.44 | CN¥28.56 |
603992.SS
Price: CN¥19
Forward Dividend Yield: 2.60%
Payout Ratio: 54.35%
Dividend Per Share: 0.50 CNY
Earnings Per Share: 1.08 CNY
P/E Ratio: 16.83
Exchange: SHH
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 7.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4