RENTRACKS CO LTD - Price History
Monthly price history for 6045.T (RENTRACKS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥444 | ¥444 |
| April 2024 | ¥473 | ¥473 |
| March 2024 | ¥501 | ¥501 |
| February 2024 | ¥438 | ¥446 |
| January 2024 | ¥434 | ¥442 |
| December 2023 | ¥404 | ¥412 |
| November 2023 | ¥470 | ¥479 |
| October 2023 | ¥439 | ¥448 |
| September 2023 | ¥488 | ¥497 |
| August 2023 | ¥520 | ¥530 |
| July 2023 | ¥605 | ¥617 |
| June 2023 | ¥670 | ¥683 |
| May 2023 | ¥781 | ¥796 |
| April 2023 | ¥751 | ¥766 |
| March 2023 | ¥766 | ¥781 |
| February 2023 | ¥806 | ¥832 |
| January 2023 | ¥895 | ¥924 |
| December 2022 | ¥868 | ¥897 |
| November 2022 | ¥956 | ¥987 |
| October 2022 | ¥807 | ¥834 |
| September 2022 | ¥792 | ¥818 |
| August 2022 | ¥749 | ¥774 |
| July 2022 | ¥611 | ¥631 |
| June 2022 | ¥567 | ¥586 |
| May 2022 | ¥565 | ¥584 |
| April 2022 | ¥634 | ¥655 |
| March 2022 | ¥624 | ¥644 |
| February 2022 | ¥580 | ¥609 |
| January 2022 | ¥667 | ¥700 |
| December 2021 | ¥727 | ¥763 |
| November 2021 | ¥668 | ¥701 |
| October 2021 | ¥819 | ¥860 |
| September 2021 | ¥833 | ¥874 |
| August 2021 | ¥766 | ¥804 |
| July 2021 | ¥593 | ¥622 |
| June 2021 | ¥567 | ¥595 |
| May 2021 | ¥546 | ¥573 |
| April 2021 | ¥537 | ¥564 |
| March 2021 | ¥575 | ¥604 |
| February 2021 | ¥594 | ¥633 |
| January 2021 | ¥535 | ¥570 |
| December 2020 | ¥547 | ¥583 |
| November 2020 | ¥523 | ¥557 |
| October 2020 | ¥407 | ¥434 |
| September 2020 | ¥435 | ¥463 |
| August 2020 | ¥441 | ¥470 |
| July 2020 | ¥382 | ¥407 |
| June 2020 | ¥394 | ¥420 |
| May 2020 | ¥449 | ¥478 |
| April 2020 | ¥357 | ¥380 |
| March 2020 | ¥215 | ¥229 |
| February 2020 | ¥289 | ¥320 |
| January 2020 | ¥386 | ¥427 |
| December 2019 | ¥410 | ¥454 |
| November 2019 | ¥427 | ¥472 |
| October 2019 | ¥453 | ¥501 |
| September 2019 | ¥453 | ¥501 |
| August 2019 | ¥454 | ¥502 |
| July 2019 | ¥528 | ¥584 |
| June 2019 | ¥542 | ¥600 |
| May 2019 | ¥528 | ¥584 |
| April 2019 | ¥574 | ¥635 |
| March 2019 | ¥594 | ¥657 |
| February 2019 | ¥710 | ¥795 |
| January 2019 | ¥594 | ¥665 |
| December 2018 | ¥529 | ¥593 |
| November 2018 | ¥723 | ¥810 |
| October 2018 | ¥1,096 | ¥1,228 |
| September 2018 | ¥1,009 | ¥1,130 |
| August 2018 | ¥921 | ¥1,031 |
| July 2018 | ¥735 | ¥823 |
| June 2018 | ¥670 | ¥750 |
| May 2018 | ¥607 | ¥680 |
| April 2018 | ¥623 | ¥698 |
| March 2018 | ¥669 | ¥749 |
| February 2018 | ¥637 | ¥720 |
| January 2018 | ¥867 | ¥981 |
| December 2017 | ¥798 | ¥902 |
| November 2017 | ¥782 | ¥884 |
| October 2017 | ¥911 | ¥1,030 |
| September 2017 | ¥973 | ¥1,100 |
| August 2017 | ¥822 | ¥930 |
| July 2017 | ¥885 | ¥1,001 |
| June 2017 | ¥1,004 | ¥1,136 |
| May 2017 | ¥1,063 | ¥1,202 |
| April 2017 | ¥887 | ¥1,003 |
| March 2017 | ¥957 | ¥1,082 |
| February 2017 | ¥690 | ¥785 |
| January 2017 | ¥624 | ¥710 |
| December 2016 | ¥607 | ¥690 |
| November 2016 | ¥639 | ¥727 |
| October 2016 | ¥693 | ¥788 |
| September 2016 | ¥630 | ¥717 |
| August 2016 | ¥513 | ¥584 |
| July 2016 | ¥595 | ¥677 |
| June 2016 | ¥615 | ¥699 |
| May 2016 | ¥689 | ¥784 |
| April 2016 | ¥775 | ¥882 |
| March 2016 | ¥748 | ¥851 |
| February 2016 | ¥625 | ¥711 |
| January 2016 | ¥632 | ¥719 |
| December 2015 | ¥710 | ¥808 |
| November 2015 | ¥796 | ¥905 |
| October 2015 | ¥886 | ¥1,008 |
| September 2015 | ¥793 | ¥902 |
| August 2015 | ¥831 | ¥945 |
| July 2015 | ¥1,279 | ¥1,455 |
| June 2015 | ¥874 | ¥994 |
| May 2015 | ¥634 | ¥721 |
| April 2015 | ¥700 | ¥796 |
6045.T
Price: ¥444
Dividend Yield: 0.04%
Forward Dividend Yield: 2.25%
Payout Ratio: 261.78%
Dividend Per Share: 10.00 JPY
Earnings Per Share: 3.82 JPY
P/E Ratio: 91.75
Exchange: JPX
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 3.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 3.70%
DGR5: 7.58%