Get 20% lifetime commission for referring investors to digrin.com
here.
NINGBO SHIMAO ENERGY CO LTD - Price History
Monthly price history for 605028.SS (NINGBO SHIMAO ENERGY CO LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CN¥16.06 | CN¥16.06 |
April 2024 | CN¥15.41 | CN¥15.41 |
March 2024 | CN¥15.74 | CN¥15.74 |
February 2024 | CN¥14.82 | CN¥14.82 |
January 2024 | CN¥16.06 | CN¥16.06 |
December 2023 | CN¥19 | CN¥19 |
November 2023 | CN¥19.54 | CN¥19.54 |
October 2023 | CN¥18.20 | CN¥18.20 |
September 2023 | CN¥18.52 | CN¥18.52 |
August 2023 | CN¥19.09 | CN¥19.09 |
July 2023 | CN¥19.64 | CN¥19.64 |
June 2023 | CN¥21.50 | CN¥21.50 |
May 2023 | CN¥21.51 | CN¥21.51 |
April 2023 | CN¥16.74 | CN¥16.74 |
March 2023 | CN¥17.42 | CN¥17.73 |
February 2023 | CN¥17.92 | CN¥18.24 |
January 2023 | CN¥17.27 | CN¥17.58 |
December 2022 | CN¥16.48 | CN¥16.77 |
November 2022 | CN¥17.57 | CN¥17.88 |
October 2022 | CN¥16.35 | CN¥16.64 |
September 2022 | CN¥16.09 | CN¥16.38 |
August 2022 | CN¥17.82 | CN¥18.32 |
July 2022 | CN¥19.65 | CN¥20.21 |
June 2022 | CN¥19.38 | CN¥19.93 |
May 2022 | CN¥17.20 | CN¥17.69 |
April 2022 | CN¥15.98 | CN¥16.43 |
March 2022 | CN¥18.42 | CN¥19.26 |
February 2022 | CN¥21.59 | CN¥22.58 |
January 2022 | CN¥19.77 | CN¥20.68 |
December 2021 | CN¥22.28 | CN¥23.30 |
November 2021 | CN¥24.40 | CN¥25.52 |
October 2021 | CN¥25 | CN¥26.15 |
September 2021 | CN¥25.87 | CN¥27.05 |
August 2021 | CN¥21.52 | CN¥22.95 |
July 2021 | CN¥20.33 | CN¥21.68 |
605028.SS
Price: CN¥16.06
52 week price:
5-year range yield:
Forward Dividend Yield: 3.74%
Dividend Per Share: 0.60 CNY
Exchange: SHH
Sector: Utilities
Industry: Renewable Utilities
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4