NINGBO SHIMAO ENERGY CO LTD - Price History

Monthly price history for 605028.SS (NINGBO SHIMAO ENERGY CO LTD)

DateAdjusted priceReal price
May 2024 CN¥16.06 CN¥16.06
April 2024 CN¥15.41 CN¥15.41
March 2024 CN¥15.74 CN¥15.74
February 2024 CN¥14.82 CN¥14.82
January 2024 CN¥16.06 CN¥16.06
December 2023 CN¥19 CN¥19
November 2023 CN¥19.54 CN¥19.54
October 2023 CN¥18.20 CN¥18.20
September 2023 CN¥18.52 CN¥18.52
August 2023 CN¥19.09 CN¥19.09
July 2023 CN¥19.64 CN¥19.64
June 2023 CN¥21.50 CN¥21.50
May 2023 CN¥21.51 CN¥21.51
April 2023 CN¥16.74 CN¥16.74
March 2023 CN¥17.42 CN¥17.73
February 2023 CN¥17.92 CN¥18.24
January 2023 CN¥17.27 CN¥17.58
December 2022 CN¥16.48 CN¥16.77
November 2022 CN¥17.57 CN¥17.88
October 2022 CN¥16.35 CN¥16.64
September 2022 CN¥16.09 CN¥16.38
August 2022 CN¥17.82 CN¥18.32
July 2022 CN¥19.65 CN¥20.21
June 2022 CN¥19.38 CN¥19.93
May 2022 CN¥17.20 CN¥17.69
April 2022 CN¥15.98 CN¥16.43
March 2022 CN¥18.42 CN¥19.26
February 2022 CN¥21.59 CN¥22.58
January 2022 CN¥19.77 CN¥20.68
December 2021 CN¥22.28 CN¥23.30
November 2021 CN¥24.40 CN¥25.52
October 2021 CN¥25 CN¥26.15
September 2021 CN¥25.87 CN¥27.05
August 2021 CN¥21.52 CN¥22.95
July 2021 CN¥20.33 CN¥21.68

605028.SS

Price: CN¥16.06

52 week price:
11.50
24.68

5-year range yield:
1.14%
3.69%

Forward Dividend Yield: 3.74%

Dividend Per Share: 0.60 CNY

Exchange: SHH

Sector: Utilities

Industry: Renewable Utilities

Market Capitalization: 2.5 billion

Average Dividend Frequency: 2

Years Paying Dividends: 4

Links: