Shanghai Taihe Water Environmental Technology Development Co.,Ltd. ( 605081.SS) - Price History
Monthly price history for 605081.SS (Shanghai Taihe Water Environmental Technology Development Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥5.03 | CN¥5.03 |
| May 2026 | CN¥5.03 | CN¥5.03 |
| April 2026 | CN¥5.03 | CN¥5.03 |
| March 2026 | CN¥7.21 | CN¥7.21 |
| February 2026 | CN¥10.99 | CN¥10.99 |
| January 2026 | CN¥11.15 | CN¥11.15 |
| December 2025 | CN¥10.73 | CN¥10.73 |
| November 2025 | CN¥9.98 | CN¥9.98 |
| October 2025 | CN¥11.48 | CN¥11.48 |
| September 2025 | CN¥12.63 | CN¥12.63 |
| August 2025 | CN¥13.70 | CN¥13.70 |
| July 2025 | CN¥12.46 | CN¥12.46 |
| June 2025 | CN¥12.72 | CN¥12.72 |
| May 2025 | CN¥14.13 | CN¥14.13 |
| April 2025 | CN¥11.25 | CN¥11.25 |
| March 2025 | CN¥9.75 | CN¥9.75 |
| February 2025 | CN¥9.76 | CN¥9.76 |
| January 2025 | CN¥8.53 | CN¥8.53 |
| December 2024 | CN¥10.48 | CN¥10.48 |
| November 2024 | CN¥13.20 | CN¥13.20 |
| October 2024 | CN¥14.28 | CN¥14.28 |
| September 2024 | CN¥13.13 | CN¥13.13 |
| August 2024 | CN¥11.18 | CN¥11.18 |
| July 2024 | CN¥16.14 | CN¥16.14 |
| June 2024 | CN¥11.69 | CN¥11.69 |
| May 2024 | CN¥12.51 | CN¥12.51 |
| April 2024 | CN¥10.43 | CN¥10.43 |
| March 2024 | CN¥11.73 | CN¥11.73 |
| February 2024 | CN¥10.13 | CN¥10.13 |
| January 2024 | CN¥11.13 | CN¥11.13 |
| December 2023 | CN¥13.88 | CN¥13.88 |
| November 2023 | CN¥14.25 | CN¥14.25 |
| October 2023 | CN¥13.85 | CN¥13.85 |
| September 2023 | CN¥14.37 | CN¥14.37 |
| August 2023 | CN¥15.56 | CN¥15.56 |
| July 2023 | CN¥14.26 | CN¥14.26 |
| June 2023 | CN¥14.89 | CN¥14.89 |
| May 2023 | CN¥16.28 | CN¥16.28 |
| April 2023 | CN¥16.50 | CN¥16.50 |
| March 2023 | CN¥18.85 | CN¥18.85 |
| February 2023 | CN¥16.73 | CN¥16.73 |
| January 2023 | CN¥16.07 | CN¥16.07 |
| December 2022 | CN¥15.93 | CN¥15.93 |
| November 2022 | CN¥16.77 | CN¥16.77 |
| October 2022 | CN¥16.07 | CN¥16.07 |
| September 2022 | CN¥17.78 | CN¥17.78 |
| August 2022 | CN¥17.72 | CN¥17.72 |
| July 2022 | CN¥17.57 | CN¥17.57 |
| June 2022 | CN¥17.12 | CN¥17.12 |
| May 2022 | CN¥17.39 | CN¥26.66 |
| April 2022 | CN¥15.78 | CN¥24.20 |
| March 2022 | CN¥17.79 | CN¥27.28 |
| February 2022 | CN¥19.21 | CN¥29.46 |
| January 2022 | CN¥20.15 | CN¥30.90 |
| December 2021 | CN¥22.52 | CN¥34.54 |
| November 2021 | CN¥21.24 | CN¥32.57 |
| October 2021 | CN¥20.07 | CN¥30.78 |
| September 2021 | CN¥22.62 | CN¥34.69 |
| August 2021 | CN¥22.77 | CN¥34.91 |
| July 2021 | CN¥23.02 | CN¥35.30 |
| June 2021 | CN¥25.75 | CN¥39.48 |
| May 2021 | CN¥28.90 | CN¥44.31 |
| April 2021 | CN¥28.50 | CN¥43.70 |
| March 2021 | CN¥32.88 | CN¥50.42 |
| February 2021 | CN¥30.59 | CN¥46.90 |
605081.SS
Price: CN¥5.03
52 week price:
Earnings Per Share: -3.36 CNY
P/E Ratio: -2.95
Exchange: SHH
Sector: Industrials
Industry: Waste Management
Market Capitalization: 1.1 billion