ZheJiang HuaSheng Technology Co.,Ltd ( 605180.SS) - Price History
Monthly price history for 605180.SS (ZheJiang HuaSheng Technology Co.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥13.40 | CN¥13.40 |
| May 2026 | CN¥13.46 | CN¥13.46 |
| April 2026 | CN¥15.85 | CN¥15.85 |
| March 2026 | CN¥14.65 | CN¥14.65 |
| February 2026 | CN¥15.98 | CN¥15.98 |
| January 2026 | CN¥15.39 | CN¥15.39 |
| December 2025 | CN¥14.55 | CN¥14.55 |
| November 2025 | CN¥15.99 | CN¥15.99 |
| October 2025 | CN¥15.14 | CN¥15.14 |
| September 2025 | CN¥15.51 | CN¥15.51 |
| August 2025 | CN¥15.48 | CN¥15.48 |
| July 2025 | CN¥14.61 | CN¥14.61 |
| June 2025 | CN¥14.80 | CN¥14.80 |
| May 2025 | CN¥13.74 | CN¥13.87 |
| April 2025 | CN¥12.88 | CN¥13 |
| March 2025 | CN¥13.06 | CN¥13.18 |
| February 2025 | CN¥12.84 | CN¥12.96 |
| January 2025 | CN¥12.91 | CN¥13.03 |
| December 2024 | CN¥12.16 | CN¥12.27 |
| November 2024 | CN¥13.44 | CN¥13.56 |
| October 2024 | CN¥12.16 | CN¥12.27 |
| September 2024 | CN¥12.78 | CN¥12.90 |
| August 2024 | CN¥11.08 | CN¥11.18 |
| July 2024 | CN¥11.47 | CN¥11.58 |
| June 2024 | CN¥11.66 | CN¥11.85 |
| May 2024 | CN¥13.38 | CN¥13.60 |
| April 2024 | CN¥13.91 | CN¥14.14 |
| March 2024 | CN¥20.26 | CN¥20.60 |
| February 2024 | CN¥9.30 | CN¥9.45 |
| January 2024 | CN¥10.54 | CN¥10.71 |
| December 2023 | CN¥13.77 | CN¥14 |
| November 2023 | CN¥13.97 | CN¥14.20 |
| October 2023 | CN¥13.37 | CN¥13.59 |
| September 2023 | CN¥13.23 | CN¥13.45 |
| August 2023 | CN¥13.12 | CN¥13.34 |
| July 2023 | CN¥13.21 | CN¥13.43 |
| June 2023 | CN¥12.17 | CN¥12.37 |
| May 2023 | CN¥11.80 | CN¥15.83 |
| April 2023 | CN¥11.18 | CN¥15.01 |
| March 2023 | CN¥11.93 | CN¥16.01 |
| February 2023 | CN¥14.24 | CN¥19.11 |
| January 2023 | CN¥12.14 | CN¥16.29 |
| December 2022 | CN¥11.63 | CN¥15.61 |
| November 2022 | CN¥12.64 | CN¥16.96 |
| October 2022 | CN¥10.74 | CN¥14.41 |
| September 2022 | CN¥10.80 | CN¥14.50 |
| August 2022 | CN¥12.03 | CN¥16.14 |
| July 2022 | CN¥13.13 | CN¥17.62 |
| June 2022 | CN¥12.96 | CN¥17.39 |
| May 2022 | CN¥12.86 | CN¥23.63 |
| April 2022 | CN¥12.69 | CN¥23.32 |
| March 2022 | CN¥14.71 | CN¥27.03 |
| February 2022 | CN¥17.40 | CN¥31.99 |
| January 2022 | CN¥17.13 | CN¥31.49 |
| December 2021 | CN¥19.20 | CN¥35.30 |
| November 2021 | CN¥21.16 | CN¥38.90 |
| October 2021 | CN¥19.88 | CN¥36.53 |
| September 2021 | CN¥20.21 | CN¥37.15 |
| August 2021 | CN¥24.36 | CN¥44.78 |
| July 2021 | CN¥16.85 | CN¥30.97 |
| June 2021 | CN¥20.13 | CN¥37 |
| May 2021 | CN¥18.38 | CN¥33.79 |
| April 2021 | CN¥17.54 | CN¥32.23 |
605180.SS
Price: CN¥13.40
52 week price:
Dividend Yield: 0.88%
Payout Ratio: 40.00%
Earnings Per Share: 0.15 CNY
P/E Ratio: 99
Exchange: SHH
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 2.5 billion
Years Paying Dividends: 5