CTIHK - Price History
Monthly price history for 6055.HK (CTIHK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$12.30 | HK$12.30 |
| April 2024 | HK$12.02 | HK$12.02 |
| March 2024 | HK$10.36 | HK$10.36 |
| February 2024 | HK$9.81 | HK$9.81 |
| January 2024 | HK$9.18 | HK$9.18 |
| December 2023 | HK$9.87 | HK$9.87 |
| November 2023 | HK$10.62 | HK$10.62 |
| October 2023 | HK$10.12 | HK$10.12 |
| September 2023 | HK$11.20 | HK$11.20 |
| August 2023 | HK$11.34 | HK$11.34 |
| July 2023 | HK$12.60 | HK$12.60 |
| June 2023 | HK$10.82 | HK$10.82 |
| May 2023 | HK$9.07 | HK$9.23 |
| April 2023 | HK$9.67 | HK$9.85 |
| March 2023 | HK$10.02 | HK$10.20 |
| February 2023 | HK$10.84 | HK$11.04 |
| January 2023 | HK$11.88 | HK$12.10 |
| December 2022 | HK$11.43 | HK$11.64 |
| November 2022 | HK$9.96 | HK$10.14 |
| October 2022 | HK$7.43 | HK$7.56 |
| September 2022 | HK$8.02 | HK$8.17 |
| August 2022 | HK$11.39 | HK$11.60 |
| July 2022 | HK$11.14 | HK$11.34 |
| June 2022 | HK$12.51 | HK$12.74 |
| May 2022 | HK$11.40 | HK$11.76 |
| April 2022 | HK$12.12 | HK$12.50 |
| March 2022 | HK$12.93 | HK$13.34 |
| February 2022 | HK$14.15 | HK$14.60 |
| January 2022 | HK$14.54 | HK$15 |
| December 2021 | HK$15.22 | HK$15.70 |
| November 2021 | HK$17.14 | HK$17.68 |
| October 2021 | HK$17.35 | HK$17.90 |
| September 2021 | HK$16.11 | HK$16.62 |
| August 2021 | HK$15 | HK$15.48 |
| July 2021 | HK$14.83 | HK$15.30 |
| June 2021 | HK$16.38 | HK$16.90 |
| May 2021 | HK$17.08 | HK$17.62 |
| April 2021 | HK$17.12 | HK$17.70 |
| March 2021 | HK$19.54 | HK$20.20 |
| February 2021 | HK$17.37 | HK$17.96 |
| January 2021 | HK$14.62 | HK$15.12 |
| December 2020 | HK$14.47 | HK$14.96 |
| November 2020 | HK$15.61 | HK$16.14 |
| October 2020 | HK$14.14 | HK$14.62 |
| September 2020 | HK$14.22 | HK$14.70 |
| August 2020 | HK$15.13 | HK$15.64 |
| July 2020 | HK$16 | HK$16.54 |
| June 2020 | HK$15.24 | HK$15.76 |
| May 2020 | HK$14.18 | HK$14.82 |
| April 2020 | HK$14.50 | HK$15.16 |
| March 2020 | HK$14.31 | HK$14.96 |
| February 2020 | HK$16.03 | HK$16.76 |
| January 2020 | HK$14.35 | HK$15 |
| December 2019 | HK$18.35 | HK$19.18 |
| November 2019 | HK$16.70 | HK$17.46 |
| October 2019 | HK$17.33 | HK$18.12 |
| September 2019 | HK$19.13 | HK$20 |
| August 2019 | HK$19.85 | HK$20.75 |
| July 2019 | HK$24.20 | HK$25.30 |
| June 2019 | HK$12.47 | HK$13.04 |
6055.HK
Price: HK$12.30
Dividend Yield: 0.03%
Forward Dividend Yield: 1.63%
Payout Ratio: 22.99%
Dividend Per Share: 0.20 HKD
Earnings Per Share: 0.87 HKD
P/E Ratio: 14.11
Exchange: HKG
Sector: Consumer Defensive
Industry: Tobacco
Market Capitalization: 8.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4