JAPAN MATERIAL CO LTD - Price History
Monthly price history for 6055.T (JAPAN MATERIAL CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,242 | ¥2,242 |
| April 2024 | ¥2,254 | ¥2,254 |
| March 2024 | ¥2,407 | ¥2,407 |
| February 2024 | ¥2,522 | ¥2,543 |
| January 2024 | ¥2,502 | ¥2,523 |
| December 2023 | ¥2,489 | ¥2,510 |
| November 2023 | ¥2,575 | ¥2,597 |
| October 2023 | ¥2,077 | ¥2,095 |
| September 2023 | ¥2,275 | ¥2,294 |
| August 2023 | ¥2,643 | ¥2,665 |
| July 2023 | ¥2,491 | ¥2,512 |
| June 2023 | ¥2,369 | ¥2,389 |
| May 2023 | ¥2,168 | ¥2,186 |
| April 2023 | ¥2,014 | ¥2,031 |
| March 2023 | ¥2,338 | ¥2,358 |
| February 2023 | ¥2,366 | ¥2,407 |
| January 2023 | ¥2,382 | ¥2,423 |
| December 2022 | ¥2,101 | ¥2,137 |
| November 2022 | ¥2,392 | ¥2,433 |
| October 2022 | ¥1,929 | ¥1,962 |
| September 2022 | ¥1,817 | ¥1,848 |
| August 2022 | ¥1,909 | ¥1,942 |
| July 2022 | ¥1,929 | ¥1,962 |
| June 2022 | ¥1,904 | ¥1,937 |
| May 2022 | ¥1,764 | ¥1,794 |
| April 2022 | ¥1,942 | ¥1,975 |
| March 2022 | ¥1,711 | ¥1,740 |
| February 2022 | ¥1,629 | ¥1,674 |
| January 2022 | ¥1,614 | ¥1,659 |
| December 2021 | ¥1,843 | ¥1,894 |
| November 2021 | ¥1,510 | ¥1,552 |
| October 2021 | ¥1,539 | ¥1,582 |
| September 2021 | ¥1,270 | ¥1,305 |
| August 2021 | ¥1,225 | ¥1,259 |
| July 2021 | ¥1,271 | ¥1,306 |
| June 2021 | ¥1,315 | ¥1,351 |
| May 2021 | ¥1,225 | ¥1,259 |
| April 2021 | ¥1,237 | ¥1,271 |
| March 2021 | ¥1,275 | ¥1,310 |
| February 2021 | ¥1,300 | ¥1,351 |
| January 2021 | ¥1,411 | ¥1,466 |
| December 2020 | ¥1,361 | ¥1,414 |
| November 2020 | ¥1,397 | ¥1,451 |
| October 2020 | ¥1,293 | ¥1,343 |
| September 2020 | ¥1,412 | ¥1,467 |
| August 2020 | ¥1,358 | ¥1,411 |
| July 2020 | ¥1,531 | ¥1,591 |
| June 2020 | ¥1,627 | ¥1,690 |
| May 2020 | ¥1,688 | ¥1,754 |
| April 2020 | ¥1,515 | ¥1,574 |
| March 2020 | ¥1,366 | ¥1,419 |
| February 2020 | ¥1,223 | ¥1,284 |
| January 2020 | ¥1,562 | ¥1,639 |
| December 2019 | ¥1,741 | ¥1,827 |
| November 2019 | ¥1,466 | ¥1,539 |
| October 2019 | ¥1,463 | ¥1,535 |
| September 2019 | ¥1,267 | ¥1,330 |
| August 2019 | ¥1,041 | ¥1,093 |
| July 2019 | ¥1,365 | ¥1,433 |
| June 2019 | ¥1,462 | ¥1,534 |
| May 2019 | ¥1,304 | ¥1,368 |
| April 2019 | ¥1,571 | ¥1,649 |
| March 2019 | ¥1,292 | ¥1,356 |
| February 2019 | ¥1,327 | ¥1,407 |
| January 2019 | ¥1,180 | ¥1,251 |
| December 2018 | ¥1,008 | ¥1,069 |
| November 2018 | ¥1,240 | ¥1,314 |
| October 2018 | ¥1,248 | ¥1,323 |
| September 2018 | ¥1,439 | ¥1,525 |
| August 2018 | ¥1,522 | ¥1,613 |
| July 2018 | ¥1,471 | ¥1,559 |
| June 2018 | ¥1,617 | ¥1,714 |
| May 2018 | ¥1,666 | ¥1,766 |
| April 2018 | ¥1,371 | ¥1,453 |
| March 2018 | ¥1,302 | ¥1,380 |
| February 2018 | ¥1,396 | ¥1,491 |
| January 2018 | ¥1,334 | ¥1,425 |
| December 2017 | ¥1,276 | ¥1,363 |
| November 2017 | ¥1,039 | ¥1,110 |
| October 2017 | ¥1,024 | ¥1,093 |
| September 2017 | ¥926 | ¥989 |
| August 2017 | ¥842 | ¥899 |
| July 2017 | ¥674 | ¥720 |
| June 2017 | ¥655 | ¥699 |
| May 2017 | ¥611 | ¥653 |
| April 2017 | ¥570 | ¥609 |
| March 2017 | ¥577 | ¥616 |
| February 2017 | ¥496 | ¥537 |
| January 2017 | ¥525 | ¥567 |
| December 2016 | ¥558 | ¥603 |
| November 2016 | ¥573 | ¥619 |
| October 2016 | ¥574 | ¥621 |
| September 2016 | ¥587 | ¥634 |
| August 2016 | ¥591 | ¥638 |
| July 2016 | ¥563 | ¥608 |
| June 2016 | ¥634 | ¥686 |
| May 2016 | ¥510 | ¥552 |
| April 2016 | ¥412 | ¥446 |
| March 2016 | ¥463 | ¥501 |
| February 2016 | ¥392 | ¥429 |
| January 2016 | ¥348 | ¥381 |
| December 2015 | ¥384 | ¥420 |
| November 2015 | ¥389 | ¥426 |
| October 2015 | ¥329 | ¥360 |
| September 2015 | ¥289 | ¥316 |
| August 2015 | ¥298 | ¥326 |
| July 2015 | ¥268 | ¥294 |
| June 2015 | ¥264 | ¥289 |
| May 2015 | ¥270 | ¥296 |
| April 2015 | ¥246 | ¥270 |
| March 2015 | ¥267 | ¥292 |
| February 2015 | ¥252 | ¥280 |
| January 2015 | ¥273 | ¥303 |
| December 2014 | ¥268 | ¥298 |
| November 2014 | ¥273 | ¥303 |
| October 2014 | ¥233 | ¥259 |
| September 2014 | ¥219 | ¥244 |
| August 2014 | ¥180 | ¥200 |
| July 2014 | ¥190 | ¥211 |
| June 2014 | ¥162 | ¥180 |
| May 2014 | ¥106 | ¥118 |
| April 2014 | ¥108 | ¥120 |
| March 2014 | ¥110 | ¥122 |
| February 2014 | ¥103 | ¥118 |
| January 2014 | ¥102 | ¥116 |
| December 2013 | ¥101 | ¥116 |
| November 2013 | ¥107 | ¥122 |
| October 2013 | ¥107 | ¥122 |
| September 2013 | ¥117 | ¥133 |
| August 2013 | ¥102 | ¥117 |
| July 2013 | ¥90 | ¥103 |
| June 2013 | ¥69 | ¥79 |
| May 2013 | ¥63 | ¥72 |
| April 2013 | ¥65 | ¥75 |
| March 2013 | ¥63 | ¥72 |
| February 2013 | ¥56 | ¥66 |
| January 2013 | ¥52 | ¥61 |
| December 2012 | ¥48 | ¥57 |
| November 2012 | ¥43 | ¥51 |
| October 2012 | ¥38 | ¥44 |
| September 2012 | ¥38 | ¥45 |
| August 2012 | ¥41 | ¥48 |
| July 2012 | ¥49 | ¥58 |
| June 2012 | ¥53 | ¥63 |
| May 2012 | ¥57 | ¥67 |
| April 2012 | ¥61 | ¥71 |
| March 2012 | ¥67 | ¥79 |
| February 2012 | ¥53 | ¥64 |
| January 2012 | ¥54 | ¥65 |
| December 2011 | ¥55 | ¥67 |
6055.T
Price: ¥2,206
Dividend Yield: 0.01%
Forward Dividend Yield: 0.91%
Payout Ratio: 38.84%
Dividend Per Share: 20.00 JPY
Earnings Per Share: 51.05 JPY
P/E Ratio: 47.74
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 231.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 11.11%
DGR5: 12.71%
DGR10: 18.29%