VECTOR INC. - Price History
Monthly price history for 6058.T (VECTOR INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,298 | ¥1,298 |
| April 2024 | ¥1,331 | ¥1,331 |
| March 2024 | ¥1,176 | ¥1,176 |
| February 2024 | ¥1,224 | ¥1,224 |
| January 2024 | ¥1,167 | ¥1,195 |
| December 2023 | ¥1,107 | ¥1,134 |
| November 2023 | ¥1,067 | ¥1,093 |
| October 2023 | ¥1,032 | ¥1,057 |
| September 2023 | ¥1,214 | ¥1,243 |
| August 2023 | ¥1,312 | ¥1,344 |
| July 2023 | ¥1,279 | ¥1,310 |
| June 2023 | ¥1,308 | ¥1,339 |
| May 2023 | ¥1,281 | ¥1,312 |
| April 2023 | ¥1,249 | ¥1,279 |
| March 2023 | ¥1,485 | ¥1,521 |
| February 2023 | ¥1,358 | ¥1,391 |
| January 2023 | ¥1,228 | ¥1,275 |
| December 2022 | ¥1,289 | ¥1,338 |
| November 2022 | ¥1,234 | ¥1,281 |
| October 2022 | ¥1,066 | ¥1,107 |
| September 2022 | ¥1,058 | ¥1,098 |
| August 2022 | ¥1,131 | ¥1,174 |
| July 2022 | ¥1,162 | ¥1,206 |
| June 2022 | ¥930 | ¥966 |
| May 2022 | ¥1,090 | ¥1,132 |
| April 2022 | ¥1,208 | ¥1,254 |
| March 2022 | ¥1,213 | ¥1,259 |
| February 2022 | ¥1,065 | ¥1,106 |
| January 2022 | ¥915 | ¥962 |
| December 2021 | ¥1,119 | ¥1,177 |
| November 2021 | ¥1,188 | ¥1,249 |
| October 2021 | ¥1,228 | ¥1,291 |
| September 2021 | ¥1,105 | ¥1,162 |
| August 2021 | ¥976 | ¥1,026 |
| July 2021 | ¥982 | ¥1,033 |
| June 2021 | ¥914 | ¥961 |
| May 2021 | ¥866 | ¥911 |
| April 2021 | ¥892 | ¥938 |
| March 2021 | ¥1,232 | ¥1,296 |
| February 2021 | ¥1,088 | ¥1,144 |
| January 2021 | ¥1,215 | ¥1,280 |
| December 2020 | ¥947 | ¥998 |
| November 2020 | ¥873 | ¥920 |
| October 2020 | ¥839 | ¥884 |
| September 2020 | ¥1,010 | ¥1,064 |
| August 2020 | ¥897 | ¥945 |
| July 2020 | ¥687 | ¥724 |
| June 2020 | ¥826 | ¥870 |
| May 2020 | ¥810 | ¥853 |
| April 2020 | ¥681 | ¥717 |
| March 2020 | ¥618 | ¥651 |
| February 2020 | ¥859 | ¥905 |
| January 2020 | ¥1,196 | ¥1,260 |
| December 2019 | ¥1,012 | ¥1,066 |
| November 2019 | ¥1,017 | ¥1,071 |
| October 2019 | ¥970 | ¥1,022 |
| September 2019 | ¥854 | ¥900 |
| August 2019 | ¥833 | ¥877 |
| July 2019 | ¥897 | ¥945 |
| June 2019 | ¥975 | ¥1,027 |
| May 2019 | ¥1,059 | ¥1,115 |
| April 2019 | ¥1,250 | ¥1,317 |
| March 2019 | ¥1,327 | ¥1,398 |
| February 2019 | ¥1,333 | ¥1,404 |
| January 2019 | ¥1,340 | ¥1,412 |
| December 2018 | ¥1,361 | ¥1,434 |
| November 2018 | ¥1,747 | ¥1,840 |
| October 2018 | ¥1,836 | ¥1,934 |
| September 2018 | ¥2,547 | ¥2,683 |
| August 2018 | ¥2,410 | ¥2,539 |
| July 2018 | ¥2,292 | ¥2,414 |
| June 2018 | ¥2,176 | ¥2,292 |
| May 2018 | ¥2,095 | ¥2,207 |
| April 2018 | ¥2,009 | ¥2,116 |
| March 2018 | ¥2,332 | ¥2,456 |
| February 2018 | ¥2,164 | ¥2,280 |
| January 2018 | ¥2,061 | ¥2,177 |
| December 2017 | ¥1,571 | ¥1,660 |
| November 2017 | ¥1,482 | ¥1,566 |
| October 2017 | ¥1,411 | ¥1,491 |
| September 2017 | ¥1,517 | ¥1,602 |
| August 2017 | ¥1,447 | ¥1,529 |
| July 2017 | ¥1,519 | ¥1,605 |
| June 2017 | ¥1,806 | ¥1,908 |
| May 2017 | ¥1,538 | ¥1,625 |
| April 2017 | ¥1,464 | ¥1,546 |
| March 2017 | ¥1,277 | ¥1,349 |
| February 2017 | ¥1,231 | ¥1,300 |
| January 2017 | ¥1,119 | ¥1,187 |
| December 2016 | ¥1,111 | ¥1,178 |
| November 2016 | ¥1,137 | ¥1,206 |
| October 2016 | ¥1,171 | ¥1,242 |
| September 2016 | ¥929 | ¥985 |
| August 2016 | ¥830 | ¥880 |
| July 2016 | ¥959 | ¥1,017 |
| June 2016 | ¥946 | ¥1,003 |
| May 2016 | ¥1,004 | ¥1,065 |
| April 2016 | ¥901 | ¥955 |
| March 2016 | ¥891 | ¥944 |
| February 2016 | ¥735 | ¥779 |
| January 2016 | ¥677 | ¥722 |
| December 2015 | ¥676 | ¥720 |
| November 2015 | ¥637 | ¥679 |
| October 2015 | ¥602 | ¥641 |
| September 2015 | ¥622 | ¥663 |
| August 2015 | ¥596 | ¥635 |
| July 2015 | ¥600 | ¥639 |
| June 2015 | ¥567 | ¥604 |
| May 2015 | ¥544 | ¥579 |
| April 2015 | ¥526 | ¥560 |
| March 2015 | ¥476 | ¥508 |
| February 2015 | ¥474 | ¥505 |
| January 2015 | ¥476 | ¥510 |
| December 2014 | ¥506 | ¥542 |
| November 2014 | ¥513 | ¥549 |
| October 2014 | ¥559 | ¥599 |
| September 2014 | ¥457 | ¥490 |
| August 2014 | ¥464 | ¥498 |
| July 2014 | ¥509 | ¥545 |
| June 2014 | ¥537 | ¥575 |
| May 2014 | ¥404 | ¥433 |
| April 2014 | ¥390 | ¥418 |
| March 2014 | ¥443 | ¥475 |
| February 2014 | ¥455 | ¥487 |
| January 2014 | ¥552 | ¥593 |
| December 2013 | ¥455 | ¥489 |
| November 2013 | ¥369 | ¥396 |
| October 2013 | ¥355 | ¥382 |
| September 2013 | ¥276 | ¥296 |
| August 2013 | ¥229 | ¥246 |
| July 2013 | ¥263 | ¥283 |
| June 2013 | ¥194 | ¥209 |
| May 2013 | ¥231 | ¥248 |
| April 2013 | ¥245 | ¥264 |
| March 2013 | ¥189 | ¥203 |
| February 2013 | ¥150 | ¥162 |
| January 2013 | ¥155 | ¥168 |
| December 2012 | ¥111 | ¥120 |
| November 2012 | ¥103 | ¥112 |
| October 2012 | ¥108 | ¥117 |
| September 2012 | ¥124 | ¥134 |
| August 2012 | ¥104 | ¥112 |
| July 2012 | ¥106 | ¥115 |
| June 2012 | ¥109 | ¥118 |
| May 2012 | ¥96 | ¥104 |
| April 2012 | ¥115 | ¥124 |
| March 2012 | ¥121 | ¥131 |
6058.T
Price: ¥1,294
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.93%
Payout Ratio: 36.78%
Payout Ratio Range:
Dividend Per Share: 25.00 JPY
Earnings Per Share: 98.18 JPY
P/E Ratio: 17.31
Exchange: JPX
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 62.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4