CAREERLINK CO LTD - Price History
Monthly price history for 6070.T (CAREERLINK CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,445 | ¥2,445 |
| April 2024 | ¥2,510 | ¥2,510 |
| March 2024 | ¥2,559 | ¥2,559 |
| February 2024 | ¥2,659 | ¥2,784 |
| January 2024 | ¥2,514 | ¥2,632 |
| December 2023 | ¥2,250 | ¥2,356 |
| November 2023 | ¥2,090 | ¥2,188 |
| October 2023 | ¥2,324 | ¥2,434 |
| September 2023 | ¥2,318 | ¥2,427 |
| August 2023 | ¥2,288 | ¥2,396 |
| July 2023 | ¥2,815 | ¥2,948 |
| June 2023 | ¥2,932 | ¥3,070 |
| May 2023 | ¥2,619 | ¥2,742 |
| April 2023 | ¥2,100 | ¥2,199 |
| March 2023 | ¥2,380 | ¥2,492 |
| February 2023 | ¥2,156 | ¥2,363 |
| January 2023 | ¥2,385 | ¥2,614 |
| December 2022 | ¥2,603 | ¥2,852 |
| November 2022 | ¥2,751 | ¥3,015 |
| October 2022 | ¥2,209 | ¥2,421 |
| September 2022 | ¥2,025 | ¥2,219 |
| August 2022 | ¥2,128 | ¥2,332 |
| July 2022 | ¥2,067 | ¥2,265 |
| June 2022 | ¥1,766 | ¥1,935 |
| May 2022 | ¥1,878 | ¥2,058 |
| April 2022 | ¥1,289 | ¥1,413 |
| March 2022 | ¥1,338 | ¥1,466 |
| February 2022 | ¥1,282 | ¥1,447 |
| January 2022 | ¥1,427 | ¥1,611 |
| December 2021 | ¥1,196 | ¥1,350 |
| November 2021 | ¥1,120 | ¥1,264 |
| October 2021 | ¥1,370 | ¥1,546 |
| September 2021 | ¥1,600 | ¥1,806 |
| August 2021 | ¥1,742 | ¥1,966 |
| July 2021 | ¥1,698 | ¥1,917 |
| June 2021 | ¥2,002 | ¥2,260 |
| May 2021 | ¥1,985 | ¥2,240 |
| April 2021 | ¥1,888 | ¥2,131 |
| March 2021 | ¥2,337 | ¥2,638 |
| February 2021 | ¥2,138 | ¥2,413 |
| January 2021 | ¥2,401 | ¥2,720 |
| December 2020 | ¥1,979 | ¥2,242 |
| November 2020 | ¥1,720 | ¥1,948 |
| October 2020 | ¥1,249 | ¥1,415 |
| September 2020 | ¥1,544 | ¥1,749 |
| August 2020 | ¥704 | ¥797 |
| July 2020 | ¥614 | ¥696 |
| June 2020 | ¥510 | ¥578 |
| May 2020 | ¥507 | ¥574 |
| April 2020 | ¥418 | ¥474 |
| March 2020 | ¥335 | ¥380 |
| February 2020 | ¥355 | ¥402 |
| January 2020 | ¥520 | ¥601 |
| December 2019 | ¥536 | ¥619 |
| November 2019 | ¥479 | ¥553 |
| October 2019 | ¥494 | ¥571 |
| September 2019 | ¥525 | ¥606 |
| August 2019 | ¥499 | ¥577 |
| July 2019 | ¥538 | ¥621 |
| June 2019 | ¥396 | ¥457 |
| May 2019 | ¥366 | ¥423 |
| April 2019 | ¥377 | ¥436 |
| March 2019 | ¥352 | ¥407 |
| February 2019 | ¥359 | ¥415 |
| January 2019 | ¥290 | ¥343 |
| December 2018 | ¥287 | ¥340 |
| November 2018 | ¥375 | ¥444 |
| October 2018 | ¥372 | ¥440 |
| September 2018 | ¥434 | ¥514 |
| August 2018 | ¥441 | ¥522 |
| July 2018 | ¥470 | ¥557 |
| June 2018 | ¥452 | ¥535 |
| May 2018 | ¥474 | ¥561 |
| April 2018 | ¥471 | ¥558 |
| March 2018 | ¥480 | ¥569 |
| February 2018 | ¥471 | ¥558 |
| January 2018 | ¥487 | ¥587 |
| December 2017 | ¥464 | ¥559 |
| November 2017 | ¥472 | ¥569 |
| October 2017 | ¥479 | ¥577 |
| September 2017 | ¥484 | ¥584 |
| August 2017 | ¥473 | ¥570 |
| July 2017 | ¥504 | ¥607 |
| June 2017 | ¥542 | ¥653 |
| May 2017 | ¥489 | ¥590 |
| April 2017 | ¥463 | ¥558 |
| March 2017 | ¥569 | ¥686 |
| February 2017 | ¥581 | ¥700 |
| January 2017 | ¥627 | ¥766 |
| December 2016 | ¥634 | ¥775 |
| November 2016 | ¥624 | ¥763 |
| October 2016 | ¥630 | ¥770 |
| September 2016 | ¥729 | ¥891 |
| August 2016 | ¥659 | ¥805 |
| July 2016 | ¥708 | ¥866 |
| June 2016 | ¥640 | ¥782 |
| May 2016 | ¥695 | ¥850 |
| April 2016 | ¥753 | ¥921 |
| March 2016 | ¥657 | ¥803 |
| February 2016 | ¥598 | ¥730 |
| January 2016 | ¥619 | ¥766 |
| December 2015 | ¥662 | ¥819 |
| November 2015 | ¥678 | ¥839 |
| October 2015 | ¥671 | ¥830 |
| September 2015 | ¥674 | ¥834 |
| August 2015 | ¥883 | ¥1,092 |
| July 2015 | ¥922 | ¥1,141 |
| June 2015 | ¥802 | ¥992 |
| May 2015 | ¥745 | ¥922 |
| April 2015 | ¥737 | ¥912 |
| March 2015 | ¥631 | ¥781 |
| February 2015 | ¥710 | ¥879 |
| January 2015 | ¥654 | ¥810 |
| December 2014 | ¥571 | ¥708 |
| November 2014 | ¥374 | ¥463 |
| October 2014 | ¥327 | ¥406 |
| September 2014 | ¥284 | ¥352 |
| August 2014 | ¥228 | ¥282 |
| July 2014 | ¥224 | ¥278 |
| June 2014 | ¥217 | ¥269 |
| May 2014 | ¥199 | ¥246 |
| April 2014 | ¥190 | ¥235 |
| March 2014 | ¥205 | ¥254 |
| February 2014 | ¥222 | ¥275 |
| January 2014 | ¥212 | ¥270 |
| December 2013 | ¥199 | ¥253 |
| November 2013 | ¥221 | ¥282 |
| October 2013 | ¥229 | ¥292 |
| September 2013 | ¥226 | ¥288 |
| August 2013 | ¥219 | ¥278 |
| July 2013 | ¥235 | ¥300 |
| June 2013 | ¥209 | ¥266 |
| May 2013 | ¥241 | ¥307 |
| April 2013 | ¥260 | ¥330 |
| March 2013 | ¥270 | ¥344 |
| February 2013 | ¥253 | ¥322 |
| January 2013 | ¥263 | ¥342 |
6070.T
Price: ¥2,445
Dividend Yield: 0.04%
Forward Dividend Yield: 763.19%
Payout Ratio: 47.05%
Dividend Per Share: 120.00 JPY
Earnings Per Share: 277.46 JPY
P/E Ratio: 6.63
Exchange: JPX
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 29.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%