IBJ INC - Price History
Monthly price history for 6071.T (IBJ INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥559 | ¥559 |
| April 2024 | ¥546 | ¥546 |
| March 2024 | ¥539 | ¥539 |
| February 2024 | ¥603 | ¥603 |
| January 2024 | ¥697 | ¥697 |
| December 2023 | ¥710 | ¥710 |
| November 2023 | ¥733 | ¥739 |
| October 2023 | ¥637 | ¥642 |
| September 2023 | ¥630 | ¥635 |
| August 2023 | ¥609 | ¥614 |
| July 2023 | ¥705 | ¥711 |
| June 2023 | ¥659 | ¥665 |
| May 2023 | ¥679 | ¥685 |
| April 2023 | ¥642 | ¥647 |
| March 2023 | ¥696 | ¥702 |
| February 2023 | ¥839 | ¥846 |
| January 2023 | ¥990 | ¥998 |
| December 2022 | ¥972 | ¥980 |
| November 2022 | ¥965 | ¥980 |
| October 2022 | ¥940 | ¥954 |
| September 2022 | ¥871 | ¥884 |
| August 2022 | ¥931 | ¥945 |
| July 2022 | ¥759 | ¥770 |
| June 2022 | ¥745 | ¥756 |
| May 2022 | ¥735 | ¥746 |
| April 2022 | ¥710 | ¥721 |
| March 2022 | ¥791 | ¥803 |
| February 2022 | ¥751 | ¥762 |
| January 2022 | ¥732 | ¥743 |
| December 2021 | ¥893 | ¥906 |
| November 2021 | ¥998 | ¥1,020 |
| October 2021 | ¥1,068 | ¥1,091 |
| September 2021 | ¥1,111 | ¥1,135 |
| August 2021 | ¥955 | ¥976 |
| July 2021 | ¥1,054 | ¥1,077 |
| June 2021 | ¥1,099 | ¥1,123 |
| May 2021 | ¥1,024 | ¥1,046 |
| April 2021 | ¥881 | ¥900 |
| March 2021 | ¥931 | ¥951 |
| February 2021 | ¥1,121 | ¥1,146 |
| January 2021 | ¥850 | ¥869 |
| December 2020 | ¥766 | ¥783 |
| November 2020 | ¥745 | ¥767 |
| October 2020 | ¥901 | ¥928 |
| September 2020 | ¥1,053 | ¥1,085 |
| August 2020 | ¥882 | ¥909 |
| July 2020 | ¥554 | ¥571 |
| June 2020 | ¥723 | ¥745 |
| May 2020 | ¥817 | ¥842 |
| April 2020 | ¥689 | ¥710 |
| March 2020 | ¥481 | ¥495 |
| February 2020 | ¥927 | ¥955 |
| January 2020 | ¥1,220 | ¥1,257 |
| December 2019 | ¥1,206 | ¥1,242 |
| November 2019 | ¥1,009 | ¥1,047 |
| October 2019 | ¥952 | ¥988 |
| September 2019 | ¥1,109 | ¥1,151 |
| August 2019 | ¥1,137 | ¥1,180 |
| July 2019 | ¥855 | ¥887 |
| June 2019 | ¥868 | ¥901 |
| May 2019 | ¥866 | ¥899 |
| April 2019 | ¥866 | ¥899 |
| March 2019 | ¥861 | ¥893 |
| February 2019 | ¥840 | ¥872 |
| January 2019 | ¥841 | ¥873 |
| December 2018 | ¥666 | ¥691 |
| November 2018 | ¥769 | ¥809 |
| October 2018 | ¥588 | ¥619 |
| September 2018 | ¥663 | ¥698 |
| August 2018 | ¥672 | ¥707 |
| July 2018 | ¥624 | ¥657 |
| June 2018 | ¥647 | ¥681 |
| May 2018 | ¥647 | ¥681 |
| April 2018 | ¥939 | ¥988 |
| March 2018 | ¥1,033 | ¥1,087 |
| February 2018 | ¥1,105 | ¥1,163 |
| January 2018 | ¥982 | ¥1,033 |
| December 2017 | ¥1,003 | ¥1,055 |
| November 2017 | ¥976 | ¥1,036 |
| October 2017 | ¥856 | ¥908 |
| September 2017 | ¥805 | ¥854 |
| August 2017 | ¥728 | ¥772 |
| July 2017 | ¥670 | ¥711 |
| June 2017 | ¥702 | ¥745 |
| May 2017 | ¥622 | ¥660 |
| April 2017 | ¥549 | ¥583 |
| March 2017 | ¥545 | ¥578 |
| February 2017 | ¥593 | ¥629 |
| January 2017 | ¥552 | ¥586 |
| December 2016 | ¥607 | ¥644 |
| November 2016 | ¥673 | ¥721 |
| October 2016 | ¥708 | ¥758 |
| September 2016 | ¥633 | ¥678 |
| August 2016 | ¥558 | ¥598 |
| July 2016 | ¥572 | ¥613 |
| June 2016 | ¥547 | ¥586 |
| May 2016 | ¥539 | ¥577 |
| April 2016 | ¥515 | ¥552 |
| March 2016 | ¥435 | ¥466 |
| February 2016 | ¥413 | ¥442 |
| January 2016 | ¥420 | ¥450 |
| December 2015 | ¥500 | ¥535 |
| November 2015 | ¥474 | ¥513 |
| October 2015 | ¥394 | ¥426 |
| September 2015 | ¥426 | ¥460 |
| August 2015 | ¥461 | ¥499 |
| July 2015 | ¥448 | ¥485 |
| June 2015 | ¥546 | ¥590 |
| May 2015 | ¥476 | ¥515 |
| April 2015 | ¥345 | ¥374 |
| March 2015 | ¥361 | ¥391 |
| February 2015 | ¥320 | ¥347 |
| January 2015 | ¥278 | ¥301 |
| December 2014 | ¥232 | ¥251 |
| November 2014 | ¥220 | ¥241 |
| October 2014 | ¥212 | ¥233 |
| September 2014 | ¥224 | ¥246 |
| August 2014 | ¥225 | ¥248 |
| July 2014 | ¥249 | ¥273 |
| June 2014 | ¥255 | ¥280 |
| May 2014 | ¥281 | ¥308 |
| April 2014 | ¥275 | ¥302 |
| March 2014 | ¥254 | ¥279 |
| February 2014 | ¥257 | ¥282 |
| January 2014 | ¥131 | ¥144 |
| December 2013 | ¥104 | ¥115 |
| November 2013 | ¥107 | ¥121 |
| October 2013 | ¥103 | ¥117 |
| September 2013 | ¥97 | ¥110 |
| August 2013 | ¥92 | ¥104 |
| July 2013 | ¥91 | ¥102 |
| June 2013 | ¥97 | ¥109 |
| May 2013 | ¥96 | ¥109 |
| April 2013 | ¥109 | ¥123 |
| March 2013 | ¥105 | ¥118 |
| February 2013 | ¥102 | ¥116 |
| January 2013 | ¥113 | ¥127 |
| December 2012 | ¥103 | ¥116 |
6071.T
Price: ¥596
Dividend Yield: 0.01%
Forward Dividend Yield: 1.01%
Payout Ratio: 15.00%
Dividend Per Share: 6.00 JPY
Earnings Per Share: 40.85 JPY
P/E Ratio: 16.06
Exchange: JPX
Sector: Consumer Cyclical
Industry: Personal Services
Market Capitalization: 20.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8