ASANTE INCORPORATED - Price History
Monthly price history for 6073.T (ASANTE INCORPORATED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,679 | ¥1,679 |
| April 2024 | ¥1,650 | ¥1,650 |
| March 2024 | ¥1,656 | ¥1,656 |
| February 2024 | ¥1,649 | ¥1,679 |
| January 2024 | ¥1,665 | ¥1,696 |
| December 2023 | ¥1,625 | ¥1,655 |
| November 2023 | ¥1,587 | ¥1,616 |
| October 2023 | ¥1,578 | ¥1,607 |
| September 2023 | ¥1,549 | ¥1,578 |
| August 2023 | ¥1,564 | ¥1,624 |
| July 2023 | ¥1,651 | ¥1,714 |
| June 2023 | ¥1,640 | ¥1,703 |
| May 2023 | ¥1,530 | ¥1,588 |
| April 2023 | ¥1,598 | ¥1,659 |
| March 2023 | ¥1,589 | ¥1,650 |
| February 2023 | ¥1,589 | ¥1,680 |
| January 2023 | ¥1,551 | ¥1,640 |
| December 2022 | ¥1,534 | ¥1,622 |
| November 2022 | ¥1,514 | ¥1,601 |
| October 2022 | ¥1,515 | ¥1,602 |
| September 2022 | ¥1,431 | ¥1,513 |
| August 2022 | ¥1,537 | ¥1,658 |
| July 2022 | ¥1,463 | ¥1,578 |
| June 2022 | ¥1,381 | ¥1,490 |
| May 2022 | ¥1,393 | ¥1,503 |
| April 2022 | ¥1,359 | ¥1,466 |
| March 2022 | ¥1,353 | ¥1,459 |
| February 2022 | ¥1,420 | ¥1,564 |
| January 2022 | ¥1,482 | ¥1,632 |
| December 2021 | ¥1,562 | ¥1,720 |
| November 2021 | ¥1,533 | ¥1,689 |
| October 2021 | ¥1,594 | ¥1,756 |
| September 2021 | ¥1,618 | ¥1,782 |
| August 2021 | ¥1,562 | ¥1,751 |
| July 2021 | ¥1,544 | ¥1,731 |
| June 2021 | ¥1,561 | ¥1,749 |
| May 2021 | ¥1,599 | ¥1,792 |
| April 2021 | ¥1,614 | ¥1,809 |
| March 2021 | ¥1,603 | ¥1,797 |
| February 2021 | ¥1,530 | ¥1,743 |
| January 2021 | ¥1,358 | ¥1,547 |
| December 2020 | ¥1,311 | ¥1,494 |
| November 2020 | ¥1,235 | ¥1,407 |
| October 2020 | ¥1,305 | ¥1,487 |
| September 2020 | ¥1,409 | ¥1,605 |
| August 2020 | ¥1,222 | ¥1,417 |
| July 2020 | ¥1,198 | ¥1,389 |
| June 2020 | ¥1,262 | ¥1,464 |
| May 2020 | ¥1,327 | ¥1,539 |
| April 2020 | ¥1,261 | ¥1,462 |
| March 2020 | ¥1,312 | ¥1,522 |
| February 2020 | ¥1,487 | ¥1,756 |
| January 2020 | ¥1,676 | ¥1,979 |
| December 2019 | ¥1,721 | ¥2,033 |
| November 2019 | ¥1,715 | ¥2,026 |
| October 2019 | ¥1,768 | ¥2,088 |
| September 2019 | ¥1,669 | ¥1,971 |
| August 2019 | ¥1,662 | ¥1,993 |
| July 2019 | ¥1,667 | ¥1,999 |
| June 2019 | ¥1,751 | ¥2,100 |
| May 2019 | ¥1,761 | ¥2,112 |
| April 2019 | ¥1,810 | ¥2,170 |
| March 2019 | ¥1,817 | ¥2,179 |
| February 2019 | ¥1,819 | ¥2,207 |
| January 2019 | ¥1,762 | ¥2,138 |
| December 2018 | ¥1,653 | ¥2,006 |
| November 2018 | ¥1,877 | ¥2,278 |
| October 2018 | ¥1,853 | ¥2,249 |
| September 2018 | ¥2,011 | ¥2,440 |
| August 2018 | ¥1,911 | ¥2,346 |
| July 2018 | ¥1,831 | ¥2,247 |
| June 2018 | ¥1,728 | ¥2,121 |
| May 2018 | ¥1,858 | ¥2,280 |
| April 2018 | ¥1,599 | ¥1,963 |
| March 2018 | ¥1,617 | ¥1,985 |
| February 2018 | ¥1,559 | ¥1,937 |
| January 2018 | ¥1,439 | ¥1,788 |
| December 2017 | ¥1,530 | ¥1,901 |
| November 2017 | ¥1,567 | ¥1,948 |
| October 2017 | ¥1,690 | ¥2,100 |
| September 2017 | ¥1,596 | ¥1,983 |
| August 2017 | ¥1,482 | ¥1,865 |
| July 2017 | ¥1,525 | ¥1,919 |
| June 2017 | ¥1,544 | ¥1,943 |
| May 2017 | ¥1,442 | ¥1,815 |
| April 2017 | ¥1,347 | ¥1,695 |
| March 2017 | ¥1,292 | ¥1,626 |
| February 2017 | ¥1,336 | ¥1,705 |
| January 2017 | ¥1,344 | ¥1,715 |
| December 2016 | ¥1,368 | ¥1,745 |
| November 2016 | ¥1,332 | ¥1,699 |
| October 2016 | ¥1,247 | ¥1,591 |
| September 2016 | ¥1,271 | ¥1,622 |
| August 2016 | ¥1,182 | ¥1,530 |
| July 2016 | ¥1,190 | ¥1,540 |
| June 2016 | ¥1,120 | ¥1,449 |
| May 2016 | ¥1,077 | ¥1,394 |
| April 2016 | ¥1,159 | ¥1,500 |
| March 2016 | ¥1,222 | ¥1,581 |
| February 2016 | ¥1,158 | ¥1,535 |
| January 2016 | ¥1,180 | ¥1,564 |
| December 2015 | ¥1,153 | ¥1,529 |
| November 2015 | ¥1,166 | ¥1,546 |
| October 2015 | ¥1,144 | ¥1,516 |
| September 2015 | ¥1,083 | ¥1,435 |
| August 2015 | ¥1,252 | ¥1,660 |
| July 2015 | ¥1,460 | ¥1,936 |
| June 2015 | ¥1,148 | ¥1,522 |
| May 2015 | ¥1,175 | ¥1,558 |
| April 2015 | ¥1,067 | ¥1,415 |
| March 2015 | ¥962 | ¥1,275 |
| February 2015 | ¥919 | ¥1,249 |
| January 2015 | ¥940 | ¥1,277 |
| December 2014 | ¥944 | ¥1,282 |
| November 2014 | ¥936 | ¥1,271 |
| October 2014 | ¥961 | ¥1,305 |
| September 2014 | ¥976 | ¥1,326 |
| August 2014 | ¥1,037 | ¥1,409 |
| July 2014 | ¥980 | ¥1,331 |
| June 2014 | ¥1,045 | ¥1,419 |
| May 2014 | ¥910 | ¥1,236 |
| April 2014 | ¥746 | ¥1,014 |
| March 2014 | ¥690 | ¥937 |
| February 2014 | ¥671 | ¥915 |
| January 2014 | ¥653 | ¥890 |
| December 2013 | ¥656 | ¥894 |
| November 2013 | ¥594 | ¥810 |
| October 2013 | ¥679 | ¥925 |
| September 2013 | ¥696 | ¥948 |
| August 2013 | ¥686 | ¥935 |
| July 2013 | ¥668 | ¥910 |
| June 2013 | ¥636 | ¥867 |
| May 2013 | ¥690 | ¥941 |
| April 2013 | ¥635 | ¥866 |
| March 2013 | ¥624 | ¥850 |
6073.T
Price: ¥1,679
Dividend Yield: 0.04%
Forward Dividend Yield: 3.71%
Payout Ratio: 126.87%
Dividend Per Share: 62.00 JPY
Earnings Per Share: 48.87 JPY
P/E Ratio: 26.41
Exchange: JPX
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 19.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 1.11%
DGR5: 4.49%
DGR10: 30.00%