ERI HOLDINGS CO LTD - Price History
Monthly price history for 6083.T (ERI HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,274 | ¥2,274 |
| April 2024 | ¥2,261 | ¥2,261 |
| March 2024 | ¥1,753 | ¥1,753 |
| February 2024 | ¥1,898 | ¥1,898 |
| January 2024 | ¥1,865 | ¥1,865 |
| December 2023 | ¥1,712 | ¥1,712 |
| November 2023 | ¥1,723 | ¥1,723 |
| October 2023 | ¥1,582 | ¥1,610 |
| September 2023 | ¥1,948 | ¥1,983 |
| August 2023 | ¥2,071 | ¥2,108 |
| July 2023 | ¥1,971 | ¥2,006 |
| June 2023 | ¥1,370 | ¥1,394 |
| May 2023 | ¥1,269 | ¥1,292 |
| April 2023 | ¥1,320 | ¥1,385 |
| March 2023 | ¥1,426 | ¥1,496 |
| February 2023 | ¥1,460 | ¥1,531 |
| January 2023 | ¥1,337 | ¥1,402 |
| December 2022 | ¥1,220 | ¥1,280 |
| November 2022 | ¥1,030 | ¥1,080 |
| October 2022 | ¥978 | ¥1,045 |
| September 2022 | ¥1,016 | ¥1,086 |
| August 2022 | ¥946 | ¥1,011 |
| July 2022 | ¥990 | ¥1,058 |
| June 2022 | ¥1,185 | ¥1,266 |
| May 2022 | ¥1,249 | ¥1,335 |
| April 2022 | ¥1,157 | ¥1,245 |
| March 2022 | ¥1,436 | ¥1,546 |
| February 2022 | ¥1,118 | ¥1,204 |
| January 2022 | ¥1,062 | ¥1,143 |
| December 2021 | ¥1,309 | ¥1,409 |
| November 2021 | ¥1,288 | ¥1,386 |
| October 2021 | ¥1,388 | ¥1,510 |
| September 2021 | ¥965 | ¥1,050 |
| August 2021 | ¥978 | ¥1,064 |
| July 2021 | ¥838 | ¥912 |
| June 2021 | ¥593 | ¥645 |
| May 2021 | ¥539 | ¥587 |
| April 2021 | ¥536 | ¥598 |
| March 2021 | ¥542 | ¥605 |
| February 2021 | ¥514 | ¥574 |
| January 2021 | ¥556 | ¥621 |
| December 2020 | ¥565 | ¥631 |
| November 2020 | ¥620 | ¥692 |
| October 2020 | ¥583 | ¥651 |
| September 2020 | ¥601 | ¥671 |
| August 2020 | ¥526 | ¥587 |
| July 2020 | ¥494 | ¥552 |
| June 2020 | ¥584 | ¥652 |
| May 2020 | ¥603 | ¥673 |
| April 2020 | ¥591 | ¥672 |
| March 2020 | ¥537 | ¥610 |
| February 2020 | ¥592 | ¥673 |
| January 2020 | ¥677 | ¥769 |
| December 2019 | ¥687 | ¥780 |
| November 2019 | ¥703 | ¥799 |
| October 2019 | ¥695 | ¥804 |
| September 2019 | ¥697 | ¥807 |
| August 2019 | ¥664 | ¥768 |
| July 2019 | ¥686 | ¥794 |
| June 2019 | ¥823 | ¥953 |
| May 2019 | ¥776 | ¥898 |
| April 2019 | ¥811 | ¥954 |
| March 2019 | ¥765 | ¥900 |
| February 2019 | ¥691 | ¥813 |
| January 2019 | ¥638 | ¥750 |
| December 2018 | ¥655 | ¥770 |
| November 2018 | ¥786 | ¥925 |
| October 2018 | ¥808 | ¥966 |
| September 2018 | ¥1,005 | ¥1,202 |
| August 2018 | ¥892 | ¥1,067 |
| July 2018 | ¥973 | ¥1,163 |
| June 2018 | ¥905 | ¥1,082 |
| May 2018 | ¥857 | ¥1,025 |
| April 2018 | ¥955 | ¥1,158 |
| March 2018 | ¥881 | ¥1,068 |
| February 2018 | ¥784 | ¥951 |
| January 2018 | ¥828 | ¥1,004 |
| December 2017 | ¥781 | ¥947 |
| November 2017 | ¥769 | ¥932 |
| October 2017 | ¥761 | ¥937 |
| September 2017 | ¥765 | ¥943 |
| August 2017 | ¥709 | ¥874 |
| July 2017 | ¥700 | ¥862 |
| June 2017 | ¥666 | ¥820 |
| May 2017 | ¥673 | ¥829 |
| April 2017 | ¥669 | ¥839 |
| March 2017 | ¥676 | ¥848 |
| February 2017 | ¥660 | ¥827 |
| January 2017 | ¥636 | ¥797 |
| December 2016 | ¥615 | ¥771 |
| November 2016 | ¥636 | ¥797 |
| October 2016 | ¥636 | ¥813 |
| September 2016 | ¥632 | ¥808 |
| August 2016 | ¥607 | ¥776 |
| July 2016 | ¥588 | ¥751 |
| June 2016 | ¥607 | ¥775 |
| May 2016 | ¥667 | ¥852 |
| April 2016 | ¥675 | ¥877 |
| March 2016 | ¥651 | ¥847 |
| February 2016 | ¥609 | ¥792 |
| January 2016 | ¥642 | ¥835 |
| December 2015 | ¥665 | ¥865 |
| November 2015 | ¥646 | ¥840 |
| October 2015 | ¥643 | ¥851 |
| September 2015 | ¥540 | ¥714 |
| August 2015 | ¥576 | ¥762 |
| July 2015 | ¥685 | ¥906 |
| June 2015 | ¥727 | ¥962 |
| May 2015 | ¥761 | ¥1,007 |
| April 2015 | ¥780 | ¥1,046 |
| March 2015 | ¥753 | ¥1,009 |
| February 2015 | ¥740 | ¥992 |
| January 2015 | ¥730 | ¥978 |
| December 2014 | ¥769 | ¥1,031 |
| November 2014 | ¥822 | ¥1,102 |
| October 2014 | ¥849 | ¥1,156 |
| September 2014 | ¥822 | ¥1,118 |
| August 2014 | ¥824 | ¥1,122 |
| July 2014 | ¥836 | ¥1,138 |
| June 2014 | ¥885 | ¥1,204 |
| May 2014 | ¥871 | ¥1,185 |
| April 2014 | ¥852 | ¥1,176 |
| March 2014 | ¥796 | ¥1,098 |
| February 2014 | ¥844 | ¥1,165 |
| January 2014 | ¥836 | ¥1,154 |
| December 2013 | ¥864 | ¥1,193 |
6083.T
Price: ¥2,336
Dividend Yield: 0.02%
Forward Dividend Yield: 2.58%
Payout Ratio: 30.44%
Dividend Per Share: 60.00 JPY
Earnings Per Share: 197.13 JPY
P/E Ratio: 10.39
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 17.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%