SIGMAXYZ Holdings Inc. - Price History
Monthly price history for 6088.T (SIGMAXYZ Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,449 | ¥1,449 |
| December 2023 | ¥1,450 | ¥1,450 |
| November 2023 | ¥1,326 | ¥1,326 |
| October 2023 | ¥1,390 | ¥1,390 |
| September 2023 | ¥1,573 | ¥1,573 |
| August 2023 | ¥1,638 | ¥1,638 |
| July 2023 | ¥1,327 | ¥1,327 |
| June 2023 | ¥1,382 | ¥1,382 |
| May 2023 | ¥1,092 | ¥1,092 |
| April 2023 | ¥1,064 | ¥1,064 |
| March 2023 | ¥1,134 | ¥1,134 |
| February 2023 | ¥1,099 | ¥1,115 |
| January 2023 | ¥1,352 | ¥1,371 |
| December 2022 | ¥1,275 | ¥1,293 |
| November 2022 | ¥1,315 | ¥1,334 |
| October 2022 | ¥1,181 | ¥1,198 |
| September 2022 | ¥1,116 | ¥1,132 |
| August 2022 | ¥1,224 | ¥1,241 |
| July 2022 | ¥1,230 | ¥1,247 |
| June 2022 | ¥1,071 | ¥1,086 |
| May 2022 | ¥1,123 | ¥1,139 |
| April 2022 | ¥1,061 | ¥1,076 |
| March 2022 | ¥1,136 | ¥1,152 |
| February 2022 | ¥1,044 | ¥1,071 |
| January 2022 | ¥1,054 | ¥1,081 |
| December 2021 | ¥1,277 | ¥1,310 |
| November 2021 | ¥1,366 | ¥1,400 |
| October 2021 | ¥1,336 | ¥1,370 |
| September 2021 | ¥1,323 | ¥1,356 |
| August 2021 | ¥1,235 | ¥1,267 |
| July 2021 | ¥1,159 | ¥1,188 |
| June 2021 | ¥1,155 | ¥1,184 |
| May 2021 | ¥998 | ¥1,024 |
| April 2021 | ¥1,041 | ¥1,068 |
| March 2021 | ¥908 | ¥931 |
| February 2021 | ¥779 | ¥808 |
| January 2021 | ¥799 | ¥829 |
| December 2020 | ¥883 | ¥916 |
| November 2020 | ¥791 | ¥820 |
| October 2020 | ¥733 | ¥760 |
| September 2020 | ¥831 | ¥862 |
| August 2020 | ¥669 | ¥694 |
| July 2020 | ¥750 | ¥778 |
| June 2020 | ¥786 | ¥816 |
| May 2020 | ¥920 | ¥954 |
| April 2020 | ¥742 | ¥770 |
| March 2020 | ¥599 | ¥622 |
| February 2020 | ¥697 | ¥736 |
| January 2020 | ¥935 | ¥988 |
| December 2019 | ¥978 | ¥1,033 |
| November 2019 | ¥1,027 | ¥1,084 |
| October 2019 | ¥700 | ¥740 |
| September 2019 | ¥687 | ¥726 |
| August 2019 | ¥593 | ¥626 |
| July 2019 | ¥661 | ¥698 |
| June 2019 | ¥587 | ¥620 |
| May 2019 | ¥626 | ¥661 |
| April 2019 | ¥511 | ¥540 |
| March 2019 | ¥492 | ¥520 |
| February 2019 | ¥438 | ¥471 |
| January 2019 | ¥387 | ¥416 |
| December 2018 | ¥356 | ¥383 |
| November 2018 | ¥500 | ¥538 |
| October 2018 | ¥486 | ¥522 |
| September 2018 | ¥607 | ¥653 |
| August 2018 | ¥628 | ¥676 |
| July 2018 | ¥646 | ¥694 |
| June 2018 | ¥619 | ¥666 |
| May 2018 | ¥683 | ¥734 |
| April 2018 | ¥880 | ¥946 |
| March 2018 | ¥994 | ¥1,068 |
| February 2018 | ¥800 | ¥866 |
| January 2018 | ¥702 | ¥760 |
| December 2017 | ¥561 | ¥608 |
| November 2017 | ¥486 | ¥526 |
| October 2017 | ¥381 | ¥412 |
| September 2017 | ¥386 | ¥418 |
| August 2017 | ¥378 | ¥410 |
| July 2017 | ¥374 | ¥406 |
| June 2017 | ¥438 | ¥474 |
| May 2017 | ¥332 | ¥360 |
| April 2017 | ¥285 | ¥308 |
| March 2017 | ¥306 | ¥331 |
| February 2017 | ¥315 | ¥348 |
| January 2017 | ¥318 | ¥350 |
| December 2016 | ¥300 | ¥332 |
| November 2016 | ¥320 | ¥352 |
| October 2016 | ¥349 | ¥386 |
| September 2016 | ¥274 | ¥302 |
| August 2016 | ¥264 | ¥291 |
| July 2016 | ¥219 | ¥242 |
| June 2016 | ¥231 | ¥254 |
| May 2016 | ¥299 | ¥330 |
| April 2016 | ¥253 | ¥279 |
| March 2016 | ¥217 | ¥240 |
| February 2016 | ¥190 | ¥215 |
| January 2016 | ¥196 | ¥222 |
| December 2015 | ¥229 | ¥260 |
| November 2015 | ¥212 | ¥240 |
| October 2015 | ¥216 | ¥244 |
| September 2015 | ¥208 | ¥236 |
| August 2015 | ¥221 | ¥250 |
| July 2015 | ¥273 | ¥308 |
| June 2015 | ¥217 | ¥245 |
| May 2015 | ¥214 | ¥242 |
| April 2015 | ¥217 | ¥246 |
| March 2015 | ¥204 | ¥231 |
| February 2015 | ¥214 | ¥248 |
| January 2015 | ¥219 | ¥254 |
| December 2014 | ¥212 | ¥246 |
| November 2014 | ¥221 | ¥256 |
| October 2014 | ¥212 | ¥246 |
| September 2014 | ¥221 | ¥256 |
| August 2014 | ¥243 | ¥282 |
| July 2014 | ¥297 | ¥345 |
| June 2014 | ¥339 | ¥394 |
| May 2014 | ¥344 | ¥399 |
| April 2014 | ¥358 | ¥416 |
| March 2014 | ¥513 | ¥596 |
| February 2014 | ¥515 | ¥598 |
| January 2014 | ¥623 | ¥722 |
| December 2013 | ¥693 | ¥804 |
6088.T
Price: ¥1,449
Dividend Yield: 3.84%
Forward Dividend Yield: 1.38%
Payout Ratio: 23.53%
Dividend Per Share: 20.00 JPY
Earnings Per Share: 85.00 JPY
P/E Ratio: 18.92
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 52.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 13.47%
DGR5: 17.08%