WILL GROUP INC - Price History
Monthly price history for 6089.T (WILL GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,067 | ¥1,067 |
| April 2024 | ¥1,079 | ¥1,079 |
| March 2024 | ¥1,079 | ¥1,079 |
| February 2024 | ¥1,099 | ¥1,144 |
| January 2024 | ¥1,166 | ¥1,214 |
| December 2023 | ¥1,111 | ¥1,156 |
| November 2023 | ¥1,075 | ¥1,119 |
| October 2023 | ¥1,038 | ¥1,081 |
| September 2023 | ¥1,041 | ¥1,084 |
| August 2023 | ¥1,061 | ¥1,104 |
| July 2023 | ¥1,082 | ¥1,126 |
| June 2023 | ¥1,058 | ¥1,101 |
| May 2023 | ¥973 | ¥1,013 |
| April 2023 | ¥1,020 | ¥1,062 |
| March 2023 | ¥1,038 | ¥1,081 |
| February 2023 | ¥1,048 | ¥1,136 |
| January 2023 | ¥1,126 | ¥1,221 |
| December 2022 | ¥1,105 | ¥1,198 |
| November 2022 | ¥1,255 | ¥1,360 |
| October 2022 | ¥1,316 | ¥1,426 |
| September 2022 | ¥1,262 | ¥1,368 |
| August 2022 | ¥1,244 | ¥1,349 |
| July 2022 | ¥1,118 | ¥1,212 |
| June 2022 | ¥1,061 | ¥1,150 |
| May 2022 | ¥1,088 | ¥1,179 |
| April 2022 | ¥1,043 | ¥1,131 |
| March 2022 | ¥1,179 | ¥1,278 |
| February 2022 | ¥1,157 | ¥1,289 |
| January 2022 | ¥1,100 | ¥1,226 |
| December 2021 | ¥1,289 | ¥1,436 |
| November 2021 | ¥1,221 | ¥1,360 |
| October 2021 | ¥1,153 | ¥1,285 |
| September 2021 | ¥1,126 | ¥1,255 |
| August 2021 | ¥1,150 | ¥1,281 |
| July 2021 | ¥861 | ¥959 |
| June 2021 | ¥910 | ¥1,014 |
| May 2021 | ¥856 | ¥954 |
| April 2021 | ¥912 | ¥1,016 |
| March 2021 | ¥1,025 | ¥1,142 |
| February 2021 | ¥810 | ¥923 |
| January 2021 | ¥882 | ¥1,004 |
| December 2020 | ¥883 | ¥1,006 |
| November 2020 | ¥860 | ¥979 |
| October 2020 | ¥679 | ¥773 |
| September 2020 | ¥753 | ¥858 |
| August 2020 | ¥686 | ¥781 |
| July 2020 | ¥470 | ¥535 |
| June 2020 | ¥594 | ¥677 |
| May 2020 | ¥639 | ¥728 |
| April 2020 | ¥570 | ¥649 |
| March 2020 | ¥497 | ¥566 |
| February 2020 | ¥688 | ¥814 |
| January 2020 | ¥914 | ¥1,081 |
| December 2019 | ¥1,058 | ¥1,252 |
| November 2019 | ¥989 | ¥1,170 |
| October 2019 | ¥846 | ¥1,001 |
| September 2019 | ¥794 | ¥939 |
| August 2019 | ¥687 | ¥813 |
| July 2019 | ¥748 | ¥885 |
| June 2019 | ¥755 | ¥893 |
| May 2019 | ¥751 | ¥889 |
| April 2019 | ¥955 | ¥1,130 |
| March 2019 | ¥1,023 | ¥1,211 |
| February 2019 | ¥1,131 | ¥1,357 |
| January 2019 | ¥771 | ¥925 |
| December 2018 | ¥694 | ¥832 |
| November 2018 | ¥985 | ¥1,181 |
| October 2018 | ¥804 | ¥965 |
| September 2018 | ¥869 | ¥1,042 |
| August 2018 | ¥881 | ¥1,057 |
| July 2018 | ¥944 | ¥1,132 |
| June 2018 | ¥889 | ¥1,066 |
| May 2018 | ¥912 | ¥1,094 |
| April 2018 | ¥1,113 | ¥1,335 |
| March 2018 | ¥1,245 | ¥1,493 |
| February 2018 | ¥1,253 | ¥1,521 |
| January 2018 | ¥1,692 | ¥2,054 |
| December 2017 | ¥1,441 | ¥1,749 |
| November 2017 | ¥1,420 | ¥1,723 |
| October 2017 | ¥1,083 | ¥1,315 |
| September 2017 | ¥1,050 | ¥1,275 |
| August 2017 | ¥1,047 | ¥1,271 |
| July 2017 | ¥764 | ¥927 |
| June 2017 | ¥786 | ¥954 |
| May 2017 | ¥768 | ¥932 |
| April 2017 | ¥671 | ¥815 |
| March 2017 | ¥779 | ¥945 |
| February 2017 | ¥600 | ¥741 |
| January 2017 | ¥578 | ¥714 |
| December 2016 | ¥497 | ¥613 |
| November 2016 | ¥467 | ¥576 |
| October 2016 | ¥386 | ¥477 |
| September 2016 | ¥407 | ¥502 |
| August 2016 | ¥377 | ¥466 |
| July 2016 | ¥382 | ¥472 |
| June 2016 | ¥412 | ¥509 |
| May 2016 | ¥489 | ¥604 |
| April 2016 | ¥388 | ¥480 |
| March 2016 | ¥411 | ¥508 |
| February 2016 | ¥360 | ¥448 |
| January 2016 | ¥313 | ¥390 |
| December 2015 | ¥369 | ¥460 |
| November 2015 | ¥354 | ¥441 |
| October 2015 | ¥377 | ¥470 |
| September 2015 | ¥326 | ¥406 |
| August 2015 | ¥383 | ¥477 |
| July 2015 | ¥378 | ¥471 |
| June 2015 | ¥359 | ¥448 |
| May 2015 | ¥322 | ¥401 |
| April 2015 | ¥298 | ¥372 |
| March 2015 | ¥267 | ¥333 |
| February 2015 | ¥230 | ¥290 |
| January 2015 | ¥253 | ¥318 |
| December 2014 | ¥256 | ¥322 |
| November 2014 | ¥256 | ¥322 |
| October 2014 | ¥201 | ¥253 |
| September 2014 | ¥227 | ¥285 |
| August 2014 | ¥222 | ¥279 |
| July 2014 | ¥207 | ¥260 |
| June 2014 | ¥189 | ¥238 |
| May 2014 | ¥162 | ¥204 |
| April 2014 | ¥198 | ¥249 |
| March 2014 | ¥211 | ¥265 |
| February 2014 | ¥218 | ¥275 |
| January 2014 | ¥233 | ¥294 |
| December 2013 | ¥271 | ¥342 |
6089.T
Price: ¥976
Dividend Yield: 0.04%
Forward Dividend Yield: 4.58%
Payout Ratio: 42.25%
Dividend Per Share: 44.00 JPY
Earnings Per Share: 110.34 JPY
P/E Ratio: 10.28
Exchange: JPX
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 24.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 25.14%
DGR5: 20.64%