ESCROW AGENT JAPAN INC - Price History
Monthly price history for 6093.T (ESCROW AGENT JAPAN INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥142 | ¥142 |
| April 2024 | ¥140 | ¥140 |
| March 2024 | ¥155 | ¥155 |
| February 2024 | ¥139 | ¥139 |
| January 2024 | ¥136 | ¥140 |
| December 2023 | ¥137 | ¥141 |
| November 2023 | ¥138 | ¥142 |
| October 2023 | ¥134 | ¥138 |
| September 2023 | ¥142 | ¥146 |
| August 2023 | ¥136 | ¥140 |
| July 2023 | ¥135 | ¥139 |
| June 2023 | ¥141 | ¥145 |
| May 2023 | ¥137 | ¥141 |
| April 2023 | ¥139 | ¥143 |
| March 2023 | ¥147 | ¥151 |
| February 2023 | ¥148 | ¥152 |
| January 2023 | ¥142 | ¥150 |
| December 2022 | ¥136 | ¥144 |
| November 2022 | ¥148 | ¥156 |
| October 2022 | ¥138 | ¥146 |
| September 2022 | ¥150 | ¥158 |
| August 2022 | ¥154 | ¥163 |
| July 2022 | ¥151 | ¥159 |
| June 2022 | ¥154 | ¥163 |
| May 2022 | ¥165 | ¥174 |
| April 2022 | ¥160 | ¥169 |
| March 2022 | ¥176 | ¥186 |
| February 2022 | ¥163 | ¥172 |
| January 2022 | ¥161 | ¥174 |
| December 2021 | ¥157 | ¥170 |
| November 2021 | ¥164 | ¥177 |
| October 2021 | ¥188 | ¥203 |
| September 2021 | ¥206 | ¥223 |
| August 2021 | ¥195 | ¥211 |
| July 2021 | ¥201 | ¥218 |
| June 2021 | ¥236 | ¥255 |
| May 2021 | ¥226 | ¥244 |
| April 2021 | ¥238 | ¥257 |
| March 2021 | ¥279 | ¥302 |
| February 2021 | ¥283 | ¥306 |
| January 2021 | ¥260 | ¥285 |
| December 2020 | ¥297 | ¥325 |
| November 2020 | ¥302 | ¥331 |
| October 2020 | ¥280 | ¥307 |
| September 2020 | ¥317 | ¥347 |
| August 2020 | ¥277 | ¥304 |
| July 2020 | ¥263 | ¥288 |
| June 2020 | ¥180 | ¥197 |
| May 2020 | ¥186 | ¥204 |
| April 2020 | ¥170 | ¥186 |
| March 2020 | ¥140 | ¥153 |
| February 2020 | ¥158 | ¥173 |
| January 2020 | ¥191 | ¥213 |
| December 2019 | ¥198 | ¥221 |
| November 2019 | ¥211 | ¥235 |
| October 2019 | ¥207 | ¥231 |
| September 2019 | ¥208 | ¥232 |
| August 2019 | ¥196 | ¥219 |
| July 2019 | ¥214 | ¥239 |
| June 2019 | ¥233 | ¥260 |
| May 2019 | ¥240 | ¥268 |
| April 2019 | ¥269 | ¥300 |
| March 2019 | ¥229 | ¥256 |
| February 2019 | ¥227 | ¥253 |
| January 2019 | ¥227 | ¥257 |
| December 2018 | ¥305 | ¥345 |
| November 2018 | ¥411 | ¥465 |
| October 2018 | ¥418 | ¥472 |
| September 2018 | ¥420 | ¥475 |
| August 2018 | ¥376 | ¥425 |
| July 2018 | ¥399 | ¥451 |
| June 2018 | ¥391 | ¥442 |
| May 2018 | ¥396 | ¥448 |
| April 2018 | ¥381 | ¥431 |
| March 2018 | ¥413 | ¥467 |
| February 2018 | ¥411 | ¥465 |
| January 2018 | ¥439 | ¥500 |
| December 2017 | ¥509 | ¥580 |
| November 2017 | ¥529 | ¥602 |
| October 2017 | ¥526 | ¥599 |
| September 2017 | ¥667 | ¥760 |
| August 2017 | ¥666 | ¥758 |
| July 2017 | ¥568 | ¥647 |
| June 2017 | ¥396 | ¥451 |
| May 2017 | ¥393 | ¥447 |
| April 2017 | ¥349 | ¥397 |
| March 2017 | ¥259 | ¥294 |
| February 2017 | ¥285 | ¥325 |
| January 2017 | ¥304 | ¥347 |
| December 2016 | ¥271 | ¥309 |
| November 2016 | ¥250 | ¥285 |
| October 2016 | ¥229 | ¥261 |
| September 2016 | ¥214 | ¥244 |
| August 2016 | ¥210 | ¥240 |
| July 2016 | ¥210 | ¥240 |
| June 2016 | ¥170 | ¥194 |
| May 2016 | ¥154 | ¥175 |
| April 2016 | ¥112 | ¥128 |
| March 2016 | ¥121 | ¥138 |
| February 2016 | ¥105 | ¥120 |
| January 2016 | ¥120 | ¥138 |
| December 2015 | ¥140 | ¥160 |
| November 2015 | ¥135 | ¥154 |
| October 2015 | ¥132 | ¥151 |
| September 2015 | ¥124 | ¥142 |
| August 2015 | ¥161 | ¥184 |
| July 2015 | ¥183 | ¥209 |
| June 2015 | ¥118 | ¥134 |
| May 2015 | ¥127 | ¥146 |
| April 2015 | ¥126 | ¥144 |
| March 2015 | ¥104 | ¥119 |
| February 2015 | ¥109 | ¥125 |
| January 2015 | ¥118 | ¥136 |
| December 2014 | ¥156 | ¥180 |
| November 2014 | ¥191 | ¥220 |
| October 2014 | ¥137 | ¥158 |
| September 2014 | ¥199 | ¥229 |
| August 2014 | ¥292 | ¥336 |
| July 2014 | ¥100 | ¥115 |
| June 2014 | ¥96 | ¥111 |
| May 2014 | ¥89 | ¥102 |
| April 2014 | ¥82 | ¥94 |
| March 2014 | ¥167 | ¥192 |
6093.T
Price: ¥142
Forward Dividend Yield: 2.82%
Payout Ratio: 147.60%
Dividend Per Share: 4.00 JPY
Earnings Per Share: 2.66 JPY
P/E Ratio: 53.01
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 6.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 4.76%
DGR5: 2.86%