Recruit Holdings Co., Ltd. ( 6098.T) - Price History
Monthly price history for 6098.T (Recruit Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥11,050 | ¥11,050 |
| May 2026 | ¥10,570 | ¥10,570 |
| April 2026 | ¥7,303 | ¥7,303 |
| March 2026 | ¥6,526 | ¥6,526 |
| February 2026 | ¥6,853 | ¥6,866 |
| January 2026 | ¥8,084 | ¥8,100 |
| December 2025 | ¥8,830 | ¥8,847 |
| November 2025 | ¥7,991 | ¥8,006 |
| October 2025 | ¥7,693 | ¥7,708 |
| September 2025 | ¥7,948 | ¥7,963 |
| August 2025 | ¥8,550 | ¥8,579 |
| July 2025 | ¥9,021 | ¥9,052 |
| June 2025 | ¥8,506 | ¥8,535 |
| May 2025 | ¥8,659 | ¥8,689 |
| April 2025 | ¥7,915 | ¥7,942 |
| March 2025 | ¥7,631 | ¥7,657 |
| February 2025 | ¥8,757 | ¥8,800 |
| January 2025 | ¥10,877 | ¥10,930 |
| December 2024 | ¥11,091 | ¥11,145 |
| November 2024 | ¥10,334 | ¥10,385 |
| October 2024 | ¥9,487 | ¥9,533 |
| September 2024 | ¥8,663 | ¥8,705 |
| August 2024 | ¥8,991 | ¥9,047 |
| July 2024 | ¥8,605 | ¥8,658 |
| June 2024 | ¥8,554 | ¥8,607 |
| May 2024 | ¥7,899 | ¥7,948 |
| April 2024 | ¥6,860 | ¥6,902 |
| March 2024 | ¥6,639 | ¥6,680 |
| February 2024 | ¥5,997 | ¥6,044 |
| January 2024 | ¥5,880 | ¥5,927 |
| December 2023 | ¥5,916 | ¥5,963 |
| November 2023 | ¥5,462 | ¥5,505 |
| October 2023 | ¥4,299 | ¥4,333 |
| September 2023 | ¥4,573 | ¥4,609 |
| August 2023 | ¥5,166 | ¥5,220 |
| July 2023 | ¥4,882 | ¥4,933 |
| June 2023 | ¥4,516 | ¥4,563 |
| May 2023 | ¥4,246 | ¥4,290 |
| April 2023 | ¥3,785 | ¥3,824 |
| March 2023 | ¥3,613 | ¥3,650 |
| February 2023 | ¥3,655 | ¥3,704 |
| January 2023 | ¥4,089 | ¥4,144 |
| December 2022 | ¥4,122 | ¥4,177 |
| November 2022 | ¥4,272 | ¥4,329 |
| October 2022 | ¥4,529 | ¥4,590 |
| September 2022 | ¥4,106 | ¥4,161 |
| August 2022 | ¥4,412 | ¥4,483 |
| July 2022 | ¥4,875 | ¥4,953 |
| June 2022 | ¥3,932 | ¥3,995 |
| May 2022 | ¥4,659 | ¥4,734 |
| April 2022 | ¥4,742 | ¥4,818 |
| March 2022 | ¥5,328 | ¥5,414 |
| February 2022 | ¥4,734 | ¥4,819 |
| January 2022 | ¥5,496 | ¥5,595 |
| December 2021 | ¥6,849 | ¥6,972 |
| November 2021 | ¥6,779 | ¥6,901 |
| October 2021 | ¥7,438 | ¥7,572 |
| September 2021 | ¥6,711 | ¥6,832 |
| August 2021 | ¥6,375 | ¥6,500 |
| July 2021 | ¥5,521 | ¥5,629 |
| June 2021 | ¥5,365 | ¥5,470 |
| May 2021 | ¥5,449 | ¥5,555 |
| April 2021 | ¥4,844 | ¥4,939 |
| March 2021 | ¥5,298 | ¥5,401 |
| February 2021 | ¥5,170 | ¥5,281 |
| January 2021 | ¥4,446 | ¥4,542 |
| December 2020 | ¥4,230 | ¥4,321 |
| November 2020 | ¥4,307 | ¥4,400 |
| October 2020 | ¥3,886 | ¥3,970 |
| September 2020 | ¥4,072 | ¥4,160 |
| August 2020 | ¥3,932 | ¥4,026 |
| July 2020 | ¥3,192 | ¥3,268 |
| June 2020 | ¥3,596 | ¥3,682 |
| May 2020 | ¥3,624 | ¥3,710 |
| April 2020 | ¥3,108 | ¥3,182 |
| March 2020 | ¥2,731 | ¥2,796 |
| February 2020 | ¥3,653 | ¥3,758 |
| January 2020 | ¥4,183 | ¥4,304 |
| December 2019 | ¥3,984 | ¥4,099 |
| November 2019 | ¥3,851 | ¥3,962 |
| October 2019 | ¥3,510 | ¥3,611 |
| September 2019 | ¥3,194 | ¥3,286 |
| August 2019 | ¥3,114 | ¥3,219 |
| July 2019 | ¥3,597 | ¥3,718 |
| June 2019 | ¥3,477 | ¥3,594 |
| May 2019 | ¥3,355 | ¥3,468 |
| April 2019 | ¥3,221 | ¥3,329 |
| March 2019 | ¥3,058 | ¥3,161 |
| February 2019 | ¥2,999 | ¥3,114 |
| January 2019 | ¥2,805 | ¥2,912 |
| December 2018 | ¥2,564 | ¥2,662 |
| November 2018 | ¥3,007 | ¥3,123 |
| October 2018 | ¥2,924 | ¥3,037 |
| September 2018 | ¥3,652 | ¥3,792 |
| August 2018 | ¥3,250 | ¥3,387 |
| July 2018 | ¥2,931 | ¥3,055 |
| June 2018 | ¥2,942 | ¥3,066 |
| May 2018 | ¥2,907 | ¥3,030 |
| April 2018 | ¥2,425 | ¥2,527 |
| March 2018 | ¥2,537 | ¥2,644 |
| February 2018 | ¥2,476 | ¥2,592 |
| January 2018 | ¥2,540 | ¥2,659 |
| December 2017 | ¥2,674 | ¥2,800 |
| November 2017 | ¥2,528 | ¥2,647 |
| October 2017 | ¥2,651 | ¥2,776 |
| September 2017 | ¥2,328 | ¥2,437 |
| August 2017 | ¥2,083 | ¥2,191 |
| July 2017 | ¥1,815 | ¥1,909 |
| June 2017 | ¥1,836 | ¥1,931 |
| May 2017 | ¥1,861 | ¥1,957 |
| April 2017 | ¥1,784 | ¥1,877 |
| March 2017 | ¥1,800 | ¥1,893 |
| February 2017 | ¥1,727 | ¥1,837 |
| January 2017 | ¥1,550 | ¥1,648 |
| December 2016 | ¥1,470 | ¥1,563 |
| November 2016 | ¥1,368 | ¥1,455 |
| October 2016 | ¥1,322 | ¥1,407 |
| September 2016 | ¥1,288 | ¥1,370 |
| August 2016 | ¥1,233 | ¥1,312 |
| July 2016 | ¥1,230 | ¥1,308 |
| June 2016 | ¥1,170 | ¥1,245 |
| May 2016 | ¥1,183 | ¥1,258 |
| April 2016 | ¥1,070 | ¥1,138 |
| March 2016 | ¥1,076 | ¥1,145 |
| February 2016 | ¥1,035 | ¥1,117 |
| January 2016 | ¥1,169 | ¥1,262 |
| December 2015 | ¥1,100 | ¥1,187 |
| November 2015 | ¥1,188 | ¥1,282 |
| October 2015 | ¥1,205 | ¥1,300 |
| September 2015 | ¥1,106 | ¥1,193 |
| August 2015 | ¥1,152 | ¥1,243 |
| July 2015 | ¥1,208 | ¥1,303 |
| June 2015 | ¥1,154 | ¥1,245 |
| May 2015 | ¥1,202 | ¥1,297 |
| April 2015 | ¥1,248 | ¥1,347 |
| March 2015 | ¥1,159 | ¥1,250 |
| February 2015 | ¥1,143 | ¥1,248 |
| January 2015 | ¥1,050 | ¥1,147 |
| December 2014 | ¥1,050 | ¥1,147 |
| November 2014 | ¥1,190 | ¥1,300 |
| October 2014 | ¥1,127 | ¥1,232 |
6098.T
Price: ¥11,050
Dividend Yield: 0.36%
Forward Dividend Yield: 0.23%
Payout Ratio: 10.44%
Dividend Per Share: 25.00 JPY
Earnings Per Share: 296.95 JPY
P/E Ratio: 22.76
Exchange: JPX
Sector: Communication Services
Industry: Internet Content & Information
Country: Japan
Market Capitalization: 9.5 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 4.55%
DGR5: -2.94%
DGR10: -1.40%