RECRUIT HOLDINGS CO LTD - Price History
Monthly price history for 6098.T (RECRUIT HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥7,000 | ¥7,000 |
| April 2024 | ¥6,902 | ¥6,902 |
| March 2024 | ¥6,680 | ¥6,680 |
| February 2024 | ¥6,034 | ¥6,044 |
| January 2024 | ¥5,917 | ¥5,927 |
| December 2023 | ¥5,953 | ¥5,963 |
| November 2023 | ¥5,496 | ¥5,505 |
| October 2023 | ¥4,326 | ¥4,333 |
| September 2023 | ¥4,601 | ¥4,609 |
| August 2023 | ¥5,198 | ¥5,220 |
| July 2023 | ¥4,913 | ¥4,933 |
| June 2023 | ¥4,544 | ¥4,563 |
| May 2023 | ¥4,272 | ¥4,290 |
| April 2023 | ¥3,808 | ¥3,824 |
| March 2023 | ¥3,635 | ¥3,650 |
| February 2023 | ¥3,678 | ¥3,704 |
| January 2023 | ¥4,114 | ¥4,144 |
| December 2022 | ¥4,147 | ¥4,177 |
| November 2022 | ¥4,298 | ¥4,329 |
| October 2022 | ¥4,557 | ¥4,590 |
| September 2022 | ¥4,131 | ¥4,161 |
| August 2022 | ¥4,439 | ¥4,483 |
| July 2022 | ¥4,905 | ¥4,953 |
| June 2022 | ¥3,956 | ¥3,995 |
| May 2022 | ¥4,688 | ¥4,734 |
| April 2022 | ¥4,771 | ¥4,818 |
| March 2022 | ¥5,361 | ¥5,414 |
| February 2022 | ¥4,763 | ¥4,819 |
| January 2022 | ¥5,530 | ¥5,595 |
| December 2021 | ¥6,891 | ¥6,972 |
| November 2021 | ¥6,821 | ¥6,901 |
| October 2021 | ¥7,484 | ¥7,572 |
| September 2021 | ¥6,753 | ¥6,832 |
| August 2021 | ¥6,415 | ¥6,500 |
| July 2021 | ¥5,555 | ¥5,629 |
| June 2021 | ¥5,398 | ¥5,470 |
| May 2021 | ¥5,482 | ¥5,555 |
| April 2021 | ¥4,874 | ¥4,939 |
| March 2021 | ¥5,330 | ¥5,401 |
| February 2021 | ¥5,202 | ¥5,281 |
| January 2021 | ¥4,474 | ¥4,542 |
| December 2020 | ¥4,256 | ¥4,321 |
| November 2020 | ¥4,334 | ¥4,400 |
| October 2020 | ¥3,910 | ¥3,970 |
| September 2020 | ¥4,097 | ¥4,160 |
| August 2020 | ¥3,957 | ¥4,026 |
| July 2020 | ¥3,212 | ¥3,268 |
| June 2020 | ¥3,619 | ¥3,682 |
| May 2020 | ¥3,646 | ¥3,710 |
| April 2020 | ¥3,127 | ¥3,182 |
| March 2020 | ¥2,748 | ¥2,796 |
| February 2020 | ¥3,675 | ¥3,758 |
| January 2020 | ¥4,209 | ¥4,304 |
| December 2019 | ¥4,009 | ¥4,099 |
| November 2019 | ¥3,875 | ¥3,962 |
| October 2019 | ¥3,531 | ¥3,611 |
| September 2019 | ¥3,214 | ¥3,286 |
| August 2019 | ¥3,134 | ¥3,219 |
| July 2019 | ¥3,619 | ¥3,718 |
| June 2019 | ¥3,499 | ¥3,594 |
| May 2019 | ¥3,376 | ¥3,468 |
| April 2019 | ¥3,241 | ¥3,329 |
| March 2019 | ¥3,077 | ¥3,161 |
| February 2019 | ¥3,017 | ¥3,114 |
| January 2019 | ¥2,822 | ¥2,912 |
| December 2018 | ¥2,580 | ¥2,662 |
| November 2018 | ¥3,026 | ¥3,123 |
| October 2018 | ¥2,943 | ¥3,037 |
| September 2018 | ¥3,674 | ¥3,792 |
| August 2018 | ¥3,270 | ¥3,387 |
| July 2018 | ¥2,949 | ¥3,055 |
| June 2018 | ¥2,960 | ¥3,066 |
| May 2018 | ¥2,925 | ¥3,030 |
| April 2018 | ¥2,440 | ¥2,527 |
| March 2018 | ¥2,553 | ¥2,644 |
| February 2018 | ¥2,491 | ¥2,592 |
| January 2018 | ¥2,555 | ¥2,659 |
| December 2017 | ¥2,691 | ¥2,800 |
| November 2017 | ¥2,544 | ¥2,647 |
| October 2017 | ¥2,668 | ¥2,776 |
| September 2017 | ¥2,342 | ¥2,437 |
| August 2017 | ¥2,096 | ¥2,191 |
| July 2017 | ¥1,826 | ¥1,909 |
| June 2017 | ¥1,847 | ¥1,931 |
| May 2017 | ¥1,872 | ¥1,957 |
| April 2017 | ¥1,795 | ¥1,877 |
| March 2017 | ¥1,811 | ¥1,893 |
| February 2017 | ¥1,737 | ¥1,837 |
| January 2017 | ¥1,559 | ¥1,648 |
| December 2016 | ¥1,479 | ¥1,563 |
| November 2016 | ¥1,376 | ¥1,455 |
| October 2016 | ¥1,331 | ¥1,407 |
| September 2016 | ¥1,296 | ¥1,370 |
| August 2016 | ¥1,241 | ¥1,312 |
| July 2016 | ¥1,238 | ¥1,308 |
| June 2016 | ¥1,178 | ¥1,245 |
| May 2016 | ¥1,190 | ¥1,258 |
| April 2016 | ¥1,077 | ¥1,138 |
| March 2016 | ¥1,083 | ¥1,145 |
| February 2016 | ¥1,041 | ¥1,117 |
| January 2016 | ¥1,177 | ¥1,262 |
| December 2015 | ¥1,107 | ¥1,187 |
| November 2015 | ¥1,195 | ¥1,282 |
| October 2015 | ¥1,212 | ¥1,300 |
| September 2015 | ¥1,113 | ¥1,193 |
| August 2015 | ¥1,159 | ¥1,243 |
| July 2015 | ¥1,215 | ¥1,303 |
| June 2015 | ¥1,161 | ¥1,245 |
| May 2015 | ¥1,209 | ¥1,297 |
| April 2015 | ¥1,256 | ¥1,347 |
| March 2015 | ¥1,166 | ¥1,250 |
| February 2015 | ¥1,150 | ¥1,248 |
| January 2015 | ¥1,056 | ¥1,147 |
| December 2014 | ¥1,056 | ¥1,147 |
| November 2014 | ¥1,197 | ¥1,300 |
| October 2014 | ¥1,134 | ¥1,232 |
6098.T
Price: ¥7,000
Dividend Yield: 0.00%
Forward Dividend Yield: 0.33%
Payout Ratio: 10.69%
Dividend Per Share: 23.00 JPY
Earnings Per Share: 215.06 JPY
P/E Ratio: 29.84
Exchange: JPX
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 10.8 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -7.86%
DGR5: 1.06%