TSUGAMI CORP - Price History
Monthly price history for 6101.T (TSUGAMI CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,488 | ¥1,488 |
| April 2024 | ¥1,369 | ¥1,369 |
| March 2024 | ¥1,152 | ¥1,152 |
| February 2024 | ¥1,160 | ¥1,184 |
| January 2024 | ¥1,178 | ¥1,202 |
| December 2023 | ¥1,190 | ¥1,215 |
| November 2023 | ¥1,205 | ¥1,230 |
| October 2023 | ¥1,048 | ¥1,070 |
| September 2023 | ¥1,136 | ¥1,160 |
| August 2023 | ¥1,131 | ¥1,178 |
| July 2023 | ¥1,196 | ¥1,245 |
| June 2023 | ¥1,324 | ¥1,379 |
| May 2023 | ¥1,257 | ¥1,309 |
| April 2023 | ¥1,348 | ¥1,404 |
| March 2023 | ¥1,377 | ¥1,434 |
| February 2023 | ¥1,388 | ¥1,470 |
| January 2023 | ¥1,347 | ¥1,426 |
| December 2022 | ¥1,098 | ¥1,163 |
| November 2022 | ¥1,118 | ¥1,184 |
| October 2022 | ¥1,055 | ¥1,117 |
| September 2022 | ¥1,105 | ¥1,170 |
| August 2022 | ¥1,167 | ¥1,259 |
| July 2022 | ¥1,127 | ¥1,216 |
| June 2022 | ¥1,045 | ¥1,128 |
| May 2022 | ¥1,116 | ¥1,204 |
| April 2022 | ¥1,132 | ¥1,222 |
| March 2022 | ¥1,232 | ¥1,330 |
| February 2022 | ¥1,148 | ¥1,260 |
| January 2022 | ¥1,199 | ¥1,315 |
| December 2021 | ¥1,601 | ¥1,757 |
| November 2021 | ¥1,286 | ¥1,411 |
| October 2021 | ¥1,422 | ¥1,560 |
| September 2021 | ¥1,553 | ¥1,704 |
| August 2021 | ¥1,411 | ¥1,564 |
| July 2021 | ¥1,392 | ¥1,542 |
| June 2021 | ¥1,542 | ¥1,709 |
| May 2021 | ¥1,511 | ¥1,674 |
| April 2021 | ¥1,576 | ¥1,746 |
| March 2021 | ¥1,501 | ¥1,663 |
| February 2021 | ¥1,374 | ¥1,533 |
| January 2021 | ¥1,535 | ¥1,713 |
| December 2020 | ¥1,397 | ¥1,559 |
| November 2020 | ¥1,479 | ¥1,650 |
| October 2020 | ¥1,296 | ¥1,446 |
| September 2020 | ¥1,100 | ¥1,227 |
| August 2020 | ¥1,008 | ¥1,136 |
| July 2020 | ¥858 | ¥967 |
| June 2020 | ¥798 | ¥899 |
| May 2020 | ¥890 | ¥1,003 |
| April 2020 | ¥839 | ¥945 |
| March 2020 | ¥669 | ¥754 |
| February 2020 | ¥765 | ¥876 |
| January 2020 | ¥890 | ¥1,019 |
| December 2019 | ¥977 | ¥1,119 |
| November 2019 | ¥950 | ¥1,088 |
| October 2019 | ¥886 | ¥1,014 |
| September 2019 | ¥799 | ¥915 |
| August 2019 | ¥722 | ¥838 |
| July 2019 | ¥763 | ¥885 |
| June 2019 | ¥795 | ¥922 |
| May 2019 | ¥745 | ¥864 |
| April 2019 | ¥859 | ¥997 |
| March 2019 | ¥734 | ¥852 |
| February 2019 | ¥630 | ¥742 |
| January 2019 | ¥603 | ¥710 |
| December 2018 | ¥544 | ¥641 |
| November 2018 | ¥723 | ¥852 |
| October 2018 | ¥862 | ¥1,015 |
| September 2018 | ¥955 | ¥1,125 |
| August 2018 | ¥996 | ¥1,182 |
| July 2018 | ¥902 | ¥1,071 |
| June 2018 | ¥828 | ¥983 |
| May 2018 | ¥956 | ¥1,135 |
| April 2018 | ¥1,115 | ¥1,324 |
| March 2018 | ¥1,127 | ¥1,338 |
| February 2018 | ¥1,228 | ¥1,467 |
| January 2018 | ¥1,356 | ¥1,620 |
| December 2017 | ¥1,213 | ¥1,450 |
| November 2017 | ¥978 | ¥1,169 |
| October 2017 | ¥909 | ¥1,086 |
| September 2017 | ¥794 | ¥949 |
| August 2017 | ¥737 | ¥889 |
| July 2017 | ¥734 | ¥885 |
| June 2017 | ¥668 | ¥806 |
| May 2017 | ¥657 | ¥793 |
| April 2017 | ¥700 | ¥845 |
| March 2017 | ¥613 | ¥740 |
| February 2017 | ¥571 | ¥697 |
| January 2017 | ¥566 | ¥690 |
| December 2016 | ¥550 | ¥671 |
| November 2016 | ¥516 | ¥630 |
| October 2016 | ¥473 | ¥577 |
| September 2016 | ¥431 | ¥526 |
| August 2016 | ¥388 | ¥480 |
| July 2016 | ¥357 | ¥442 |
| June 2016 | ¥312 | ¥386 |
| May 2016 | ¥375 | ¥465 |
| April 2016 | ¥373 | ¥462 |
| March 2016 | ¥330 | ¥409 |
| February 2016 | ¥317 | ¥400 |
| January 2016 | ¥347 | ¥438 |
| December 2015 | ¥418 | ¥527 |
| November 2015 | ¥444 | ¥560 |
| October 2015 | ¥472 | ¥596 |
| September 2015 | ¥349 | ¥441 |
| August 2015 | ¥401 | ¥515 |
| July 2015 | ¥442 | ¥568 |
| June 2015 | ¥525 | ¥674 |
| May 2015 | ¥597 | ¥766 |
| April 2015 | ¥546 | ¥701 |
| March 2015 | ¥599 | ¥769 |
| February 2015 | ¥567 | ¥735 |
| January 2015 | ¥523 | ¥678 |
| December 2014 | ¥499 | ¥647 |
| November 2014 | ¥470 | ¥610 |
| October 2014 | ¥433 | ¥562 |
| September 2014 | ¥471 | ¥611 |
| August 2014 | ¥420 | ¥551 |
| July 2014 | ¥405 | ¥531 |
| June 2014 | ¥427 | ¥560 |
| May 2014 | ¥404 | ¥530 |
| April 2014 | ¥441 | ¥578 |
| March 2014 | ¥471 | ¥617 |
| February 2014 | ¥473 | ¥626 |
| January 2014 | ¥451 | ¥598 |
| December 2013 | ¥476 | ¥630 |
| November 2013 | ¥445 | ¥590 |
| October 2013 | ¥372 | ¥493 |
| September 2013 | ¥365 | ¥484 |
| August 2013 | ¥325 | ¥436 |
| July 2013 | ¥355 | ¥476 |
| June 2013 | ¥430 | ¥576 |
| May 2013 | ¥466 | ¥625 |
| April 2013 | ¥373 | ¥500 |
| March 2013 | ¥404 | ¥542 |
| February 2013 | ¥385 | ¥522 |
| January 2013 | ¥415 | ¥562 |
| December 2012 | ¥415 | ¥563 |
| November 2012 | ¥376 | ¥510 |
| October 2012 | ¥367 | ¥497 |
| September 2012 | ¥354 | ¥480 |
| August 2012 | ¥431 | ¥591 |
| July 2012 | ¥374 | ¥513 |
| June 2012 | ¥404 | ¥554 |
| May 2012 | ¥480 | ¥659 |
| April 2012 | ¥586 | ¥804 |
| March 2012 | ¥688 | ¥943 |
| February 2012 | ¥453 | ¥624 |
| January 2012 | ¥389 | ¥536 |
| December 2011 | ¥389 | ¥537 |
| November 2011 | ¥374 | ¥515 |
| October 2011 | ¥321 | ¥442 |
| September 2011 | ¥223 | ¥308 |
| August 2011 | ¥281 | ¥394 |
| July 2011 | ¥335 | ¥470 |
| June 2011 | ¥340 | ¥477 |
| May 2011 | ¥360 | ¥505 |
| April 2011 | ¥391 | ¥548 |
| March 2011 | ¥414 | ¥580 |
| February 2011 | ¥432 | ¥611 |
| January 2011 | ¥416 | ¥588 |
| December 2010 | ¥407 | ¥576 |
| November 2010 | ¥394 | ¥558 |
| October 2010 | ¥358 | ¥506 |
| September 2010 | ¥380 | ¥537 |
| August 2010 | ¥359 | ¥512 |
| July 2010 | ¥379 | ¥541 |
| June 2010 | ¥434 | ¥619 |
| May 2010 | ¥427 | ¥609 |
| April 2010 | ¥397 | ¥566 |
| March 2010 | ¥424 | ¥605 |
| February 2010 | ¥296 | ¥426 |
| January 2010 | ¥219 | ¥316 |
| December 2009 | ¥151 | ¥218 |
| November 2009 | ¥108 | ¥156 |
| October 2009 | ¥119 | ¥172 |
| September 2009 | ¥119 | ¥172 |
| August 2009 | ¥138 | ¥198 |
| July 2009 | ¥141 | ¥203 |
| June 2009 | ¥148 | ¥213 |
| May 2009 | ¥135 | ¥194 |
| April 2009 | ¥108 | ¥156 |
| March 2009 | ¥101 | ¥145 |
| February 2009 | ¥91 | ¥135 |
| January 2009 | ¥105 | ¥156 |
| December 2008 | ¥102 | ¥152 |
| November 2008 | ¥128 | ¥190 |
| October 2008 | ¥146 | ¥217 |
| September 2008 | ¥173 | ¥258 |
| August 2008 | ¥202 | ¥305 |
| July 2008 | ¥238 | ¥360 |
| June 2008 | ¥252 | ¥382 |
| May 2008 | ¥252 | ¥381 |
| April 2008 | ¥245 | ¥371 |
| March 2008 | ¥221 | ¥334 |
| February 2008 | ¥222 | ¥341 |
| January 2008 | ¥211 | ¥324 |
| December 2007 | ¥227 | ¥348 |
| November 2007 | ¥243 | ¥373 |
| October 2007 | ¥289 | ¥443 |
| September 2007 | ¥285 | ¥437 |
| August 2007 | ¥339 | ¥527 |
| July 2007 | ¥358 | ¥557 |
| June 2007 | ¥380 | ¥590 |
| May 2007 | ¥355 | ¥552 |
| April 2007 | ¥416 | ¥646 |
| March 2007 | ¥434 | ¥675 |
| February 2007 | ¥416 | ¥652 |
| January 2007 | ¥484 | ¥758 |
| December 2006 | ¥479 | ¥751 |
| November 2006 | ¥429 | ¥672 |
| October 2006 | ¥440 | ¥690 |
| September 2006 | ¥431 | ¥675 |
| August 2006 | ¥443 | ¥698 |
| July 2006 | ¥471 | ¥742 |
| June 2006 | ¥476 | ¥750 |
| May 2006 | ¥469 | ¥740 |
| April 2006 | ¥589 | ¥929 |
| March 2006 | ¥602 | ¥949 |
| February 2006 | ¥519 | ¥820 |
| January 2006 | ¥594 | ¥939 |
| December 2005 | ¥587 | ¥927 |
| November 2005 | ¥549 | ¥867 |
| October 2005 | ¥471 | ¥745 |
| September 2005 | ¥457 | ¥722 |
| August 2005 | ¥414 | ¥657 |
| July 2005 | ¥367 | ¥583 |
| June 2005 | ¥338 | ¥537 |
| May 2005 | ¥341 | ¥541 |
| April 2005 | ¥297 | ¥472 |
| March 2005 | ¥281 | ¥446 |
| February 2005 | ¥246 | ¥390 |
| January 2005 | ¥224 | ¥355 |
| December 2004 | ¥201 | ¥319 |
| November 2004 | ¥190 | ¥302 |
| October 2004 | ¥193 | ¥306 |
| September 2004 | ¥183 | ¥291 |
| August 2004 | ¥182 | ¥290 |
| July 2004 | ¥178 | ¥285 |
| June 2004 | ¥180 | ¥288 |
| May 2004 | ¥156 | ¥249 |
| April 2004 | ¥178 | ¥285 |
| March 2004 | ¥183 | ¥293 |
| February 2004 | ¥148 | ¥236 |
| January 2004 | ¥135 | ¥215 |
| December 2003 | ¥122 | ¥195 |
| November 2003 | ¥117 | ¥187 |
| October 2003 | ¥130 | ¥207 |
| September 2003 | ¥131 | ¥209 |
| August 2003 | ¥129 | ¥206 |
| July 2003 | ¥121 | ¥193 |
| June 2003 | ¥113 | ¥181 |
| May 2003 | ¥86 | ¥138 |
| April 2003 | ¥77 | ¥123 |
| March 2003 | ¥75 | ¥120 |
| February 2003 | ¥83 | ¥132 |
| January 2003 | ¥73 | ¥116 |
| December 2002 | ¥70 | ¥112 |
| November 2002 | ¥76 | ¥121 |
| October 2002 | ¥96 | ¥153 |
| September 2002 | ¥106 | ¥170 |
| August 2002 | ¥106 | ¥169 |
| July 2002 | ¥130 | ¥208 |
| June 2002 | ¥131 | ¥210 |
| May 2002 | ¥142 | ¥227 |
| April 2002 | ¥140 | ¥224 |
| March 2002 | ¥123 | ¥196 |
| February 2002 | ¥106 | ¥170 |
| January 2002 | ¥90 | ¥143 |
| December 2001 | ¥85 | ¥136 |
| November 2001 | ¥103 | ¥164 |
| October 2001 | ¥119 | ¥190 |
| September 2001 | ¥113 | ¥180 |
| August 2001 | ¥158 | ¥253 |
| July 2001 | ¥165 | ¥264 |
| June 2001 | ¥212 | ¥339 |
| May 2001 | ¥215 | ¥344 |
| April 2001 | ¥218 | ¥349 |
| March 2001 | ¥197 | ¥315 |
| February 2001 | ¥189 | ¥302 |
| January 2001 | ¥205 | ¥327 |
6101.T
Price: ¥1,488
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.31%
Payout Ratio: 45.78%
Payout Ratio Range:
Dividend Per Share: 48.00 JPY
Earnings Per Share: 108.07 JPY
P/E Ratio: 10.60
Exchange: JPX
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 68.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 27.22%
DGR5: 22.52%
DGR10: 15.61%