OKUMA CORPORATION - Price History
Monthly price history for 6103.T (OKUMA CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥7,041 | ¥7,041 |
| April 2024 | ¥7,108 | ¥7,108 |
| March 2024 | ¥7,132 | ¥7,132 |
| February 2024 | ¥6,955 | ¥7,052 |
| January 2024 | ¥6,603 | ¥6,695 |
| December 2023 | ¥5,992 | ¥6,075 |
| November 2023 | ¥6,109 | ¥6,194 |
| October 2023 | ¥6,064 | ¥6,148 |
| September 2023 | ¥6,485 | ¥6,575 |
| August 2023 | ¥6,644 | ¥6,835 |
| July 2023 | ¥7,000 | ¥7,202 |
| June 2023 | ¥7,470 | ¥7,685 |
| May 2023 | ¥6,493 | ¥6,680 |
| April 2023 | ¥5,842 | ¥6,010 |
| March 2023 | ¥5,745 | ¥5,910 |
| February 2023 | ¥5,245 | ¥5,480 |
| January 2023 | ¥5,015 | ¥5,240 |
| December 2022 | ¥4,499 | ¥4,700 |
| November 2022 | ¥4,987 | ¥5,210 |
| October 2022 | ¥4,776 | ¥4,990 |
| September 2022 | ¥4,738 | ¥4,950 |
| August 2022 | ¥4,981 | ¥5,300 |
| July 2022 | ¥4,897 | ¥5,210 |
| June 2022 | ¥4,775 | ¥5,080 |
| May 2022 | ¥4,897 | ¥5,210 |
| April 2022 | ¥4,389 | ¥4,670 |
| March 2022 | ¥4,793 | ¥5,100 |
| February 2022 | ¥4,338 | ¥4,665 |
| January 2022 | ¥4,612 | ¥4,960 |
| December 2021 | ¥4,761 | ¥5,120 |
| November 2021 | ¥4,412 | ¥4,745 |
| October 2021 | ¥5,040 | ¥5,420 |
| September 2021 | ¥5,059 | ¥5,440 |
| August 2021 | ¥4,870 | ¥5,270 |
| July 2021 | ¥5,037 | ¥5,450 |
| June 2021 | ¥5,018 | ¥5,430 |
| May 2021 | ¥5,231 | ¥5,660 |
| April 2021 | ¥5,443 | ¥5,890 |
| March 2021 | ¥5,868 | ¥6,350 |
| February 2021 | ¥5,389 | ¥5,850 |
| January 2021 | ¥5,776 | ¥6,270 |
| December 2020 | ¥5,316 | ¥5,770 |
| November 2020 | ¥5,546 | ¥6,020 |
| October 2020 | ¥4,634 | ¥5,030 |
| September 2020 | ¥4,528 | ¥4,915 |
| August 2020 | ¥4,450 | ¥4,845 |
| July 2020 | ¥3,734 | ¥4,065 |
| June 2020 | ¥4,234 | ¥4,610 |
| May 2020 | ¥4,124 | ¥4,490 |
| April 2020 | ¥3,784 | ¥4,120 |
| March 2020 | ¥3,201 | ¥3,485 |
| February 2020 | ¥4,130 | ¥4,580 |
| January 2020 | ¥4,608 | ¥5,110 |
| December 2019 | ¥5,230 | ¥5,800 |
| November 2019 | ¥5,456 | ¥6,050 |
| October 2019 | ¥5,898 | ¥6,540 |
| September 2019 | ¥5,276 | ¥5,850 |
| August 2019 | ¥4,637 | ¥5,200 |
| July 2019 | ¥5,091 | ¥5,710 |
| June 2019 | ¥4,931 | ¥5,530 |
| May 2019 | ¥4,735 | ¥5,310 |
| April 2019 | ¥5,805 | ¥6,510 |
| March 2019 | ¥5,341 | ¥5,990 |
| February 2019 | ¥5,415 | ¥6,140 |
| January 2019 | ¥4,948 | ¥5,610 |
| December 2018 | ¥4,639 | ¥5,260 |
| November 2018 | ¥4,983 | ¥5,650 |
| October 2018 | ¥4,983 | ¥5,650 |
| September 2018 | ¥5,565 | ¥6,310 |
| August 2018 | ¥5,609 | ¥6,420 |
| July 2018 | ¥5,487 | ¥6,280 |
| June 2018 | ¥5,120 | ¥5,860 |
| May 2018 | ¥5,566 | ¥6,370 |
| April 2018 | ¥5,478 | ¥6,270 |
| March 2018 | ¥5,470 | ¥6,260 |
| February 2018 | ¥5,900 | ¥6,820 |
| January 2018 | ¥6,480 | ¥7,490 |
| December 2017 | ¥6,480 | ¥7,490 |
| November 2017 | ¥6,194 | ¥7,160 |
| October 2017 | ¥5,978 | ¥6,910 |
| September 2017 | ¥5,329 | ¥6,160 |
| August 2017 | ¥4,371 | ¥5,060 |
| July 2017 | ¥4,591 | ¥5,315 |
| June 2017 | ¥4,608 | ¥5,335 |
| May 2017 | ¥4,289 | ¥4,965 |
| April 2017 | ¥5,040 | ¥5,835 |
| March 2017 | ¥5,036 | ¥5,830 |
| February 2017 | ¥5,243 | ¥6,115 |
| January 2017 | ¥5,046 | ¥5,885 |
| December 2016 | ¥4,780 | ¥5,575 |
| November 2016 | ¥4,292 | ¥5,005 |
| October 2016 | ¥3,773 | ¥4,400 |
| September 2016 | ¥3,288 | ¥3,835 |
| August 2016 | ¥3,352 | ¥3,955 |
| July 2016 | ¥3,364 | ¥3,970 |
| June 2016 | ¥2,818 | ¥3,325 |
| May 2016 | ¥3,161 | ¥3,730 |
| April 2016 | ¥3,161 | ¥3,730 |
| March 2016 | ¥3,335 | ¥3,935 |
| February 2016 | ¥3,366 | ¥4,020 |
| January 2016 | ¥3,772 | ¥4,505 |
| December 2015 | ¥4,136 | ¥4,940 |
| November 2015 | ¥4,685 | ¥5,595 |
| October 2015 | ¥4,090 | ¥4,885 |
| September 2015 | ¥3,115 | ¥3,720 |
| August 2015 | ¥3,982 | ¥4,805 |
| July 2015 | ¥4,985 | ¥6,015 |
| June 2015 | ¥5,731 | ¥6,915 |
| May 2015 | ¥5,627 | ¥6,790 |
| April 2015 | ¥5,411 | ¥6,530 |
| March 2015 | ¥4,624 | ¥5,580 |
| February 2015 | ¥4,743 | ¥5,765 |
| January 2015 | ¥4,167 | ¥5,065 |
| December 2014 | ¥3,937 | ¥4,785 |
| November 2014 | ¥3,706 | ¥4,505 |
| October 2014 | ¥3,209 | ¥3,900 |
| September 2014 | ¥3,608 | ¥4,385 |
| August 2014 | ¥3,411 | ¥4,175 |
| July 2014 | ¥3,918 | ¥4,795 |
| June 2014 | ¥3,979 | ¥4,870 |
| May 2014 | ¥3,832 | ¥4,690 |
| April 2014 | ¥3,579 | ¥4,380 |
| March 2014 | ¥3,407 | ¥4,170 |
| February 2014 | ¥3,720 | ¥4,580 |
| January 2014 | ¥4,069 | ¥5,010 |
| December 2013 | ¥4,707 | ¥5,795 |
| November 2013 | ¥4,305 | ¥5,300 |
| October 2013 | ¥3,350 | ¥4,125 |
| September 2013 | ¥3,460 | ¥4,260 |
| August 2013 | ¥3,004 | ¥3,720 |
| July 2013 | ¥2,927 | ¥3,625 |
| June 2013 | ¥3,024 | ¥3,745 |
| May 2013 | ¥3,448 | ¥4,270 |
| April 2013 | ¥3,073 | ¥3,805 |
| March 2013 | ¥2,806 | ¥3,475 |
| February 2013 | ¥2,694 | ¥3,360 |
| January 2013 | ¥2,766 | ¥3,450 |
| December 2012 | ¥2,358 | ¥2,940 |
| November 2012 | ¥1,916 | ¥2,390 |
| October 2012 | ¥1,953 | ¥2,435 |
| September 2012 | ¥1,848 | ¥2,305 |
| August 2012 | ¥1,845 | ¥2,325 |
| July 2012 | ¥1,861 | ¥2,345 |
| June 2012 | ¥2,119 | ¥2,670 |
| May 2012 | ¥2,047 | ¥2,580 |
| April 2012 | ¥2,516 | ¥3,170 |
| March 2012 | ¥2,714 | ¥3,420 |
| February 2012 | ¥2,663 | ¥3,380 |
| January 2012 | ¥2,178 | ¥2,765 |
| December 2011 | ¥1,938 | ¥2,460 |
| November 2011 | ¥2,249 | ¥2,855 |
| October 2011 | ¥2,328 | ¥2,955 |
| September 2011 | ¥1,879 | ¥2,385 |
| August 2011 | ¥2,293 | ¥2,930 |
| July 2011 | ¥3,209 | ¥4,100 |
| June 2011 | ¥2,982 | ¥3,810 |
| May 2011 | ¥2,845 | ¥3,635 |
| April 2011 | ¥2,971 | ¥3,795 |
| March 2011 | ¥2,665 | ¥3,405 |
| February 2011 | ¥2,989 | ¥3,830 |
| January 2011 | ¥2,673 | ¥3,425 |
| December 2010 | ¥2,419 | ¥3,100 |
| November 2010 | ¥2,185 | ¥2,800 |
| October 2010 | ¥1,865 | ¥2,390 |
| September 2010 | ¥1,799 | ¥2,305 |
| August 2010 | ¥1,588 | ¥2,035 |
| July 2010 | ¥2,029 | ¥2,600 |
| June 2010 | ¥2,138 | ¥2,740 |
| May 2010 | ¥2,193 | ¥2,810 |
| April 2010 | ¥2,634 | ¥3,375 |
| March 2010 | ¥2,661 | ¥3,410 |
| February 2010 | ¥2,060 | ¥2,640 |
| January 2010 | ¥2,033 | ¥2,605 |
| December 2009 | ¥1,892 | ¥2,425 |
| November 2009 | ¥1,467 | ¥1,880 |
| October 2009 | ¥1,756 | ¥2,250 |
| September 2009 | ¥1,764 | ¥2,260 |
| August 2009 | ¥1,834 | ¥2,350 |
| July 2009 | ¥1,666 | ¥2,135 |
| June 2009 | ¥1,775 | ¥2,275 |
| May 2009 | ¥1,725 | ¥2,210 |
| April 2009 | ¥1,674 | ¥2,145 |
| March 2009 | ¥1,424 | ¥1,825 |
| February 2009 | ¥1,211 | ¥1,560 |
| January 2009 | ¥1,157 | ¥1,490 |
| December 2008 | ¥1,292 | ¥1,665 |
| November 2008 | ¥1,413 | ¥1,820 |
| October 2008 | ¥1,634 | ¥2,105 |
| September 2008 | ¥2,321 | ¥2,990 |
| August 2008 | ¥3,044 | ¥3,975 |
| July 2008 | ¥3,656 | ¥4,775 |
| June 2008 | ¥4,039 | ¥5,275 |
| May 2008 | ¥4,774 | ¥6,235 |
| April 2008 | ¥4,521 | ¥5,905 |
| March 2008 | ¥4,089 | ¥5,340 |
| February 2008 | ¥3,891 | ¥5,105 |
| January 2008 | ¥3,586 | ¥4,705 |
| December 2007 | ¥4,588 | ¥6,020 |
| November 2007 | ¥4,847 | ¥6,360 |
| October 2007 | ¥6,082 | ¥7,980 |
| September 2007 | ¥6,387 | ¥8,380 |
| August 2007 | ¥6,550 | ¥8,625 |
| July 2007 | ¥7,446 | ¥9,805 |
| June 2007 | ¥7,408 | ¥9,755 |
| May 2007 | ¥6,622 | ¥8,720 |
| April 2007 | ¥5,483 | ¥7,220 |
| March 2007 | ¥5,232 | ¥6,890 |
| February 2007 | ¥5,161 | ¥6,820 |
| January 2007 | ¥5,198 | ¥6,870 |
| December 2006 | ¥5,221 | ¥6,900 |
| November 2006 | ¥4,657 | ¥6,155 |
| October 2006 | ¥4,241 | ¥5,605 |
| September 2006 | ¥3,954 | ¥5,225 |
| August 2006 | ¥4,370 | ¥5,805 |
| July 2006 | ¥4,340 | ¥5,765 |
| June 2006 | ¥4,864 | ¥6,460 |
| May 2006 | ¥4,992 | ¥6,630 |
| April 2006 | ¥5,816 | ¥7,725 |
| March 2006 | ¥6,083 | ¥8,080 |
| February 2006 | ¥5,342 | ¥7,105 |
| January 2006 | ¥5,692 | ¥7,570 |
| December 2005 | ¥5,609 | ¥7,460 |
| November 2005 | ¥4,057 | ¥5,395 |
| October 2005 | ¥3,718 | ¥4,945 |
| September 2005 | ¥3,812 | ¥5,070 |
| August 2005 | ¥3,263 | ¥4,340 |
| July 2005 | ¥3,105 | ¥4,130 |
| June 2005 | ¥2,519 | ¥3,350 |
| May 2005 | ¥2,335 | ¥3,105 |
| April 2005 | ¥2,083 | ¥2,770 |
| March 2005 | ¥2,072 | ¥2,755 |
| February 2005 | ¥1,915 | ¥2,570 |
| January 2005 | ¥1,807 | ¥2,425 |
| December 2004 | ¥1,625 | ¥2,180 |
| November 2004 | ¥1,520 | ¥2,040 |
| October 2004 | ¥1,498 | ¥2,010 |
| September 2004 | ¥1,230 | ¥1,650 |
| August 2004 | ¥1,300 | ¥1,745 |
| July 2004 | ¥1,371 | ¥1,840 |
| June 2004 | ¥1,598 | ¥2,145 |
| May 2004 | ¥1,449 | ¥1,945 |
| April 2004 | ¥1,591 | ¥2,135 |
| March 2004 | ¥1,457 | ¥1,955 |
| February 2004 | ¥1,271 | ¥1,705 |
| January 2004 | ¥1,151 | ¥1,545 |
| December 2003 | ¥999 | ¥1,340 |
| November 2003 | ¥909 | ¥1,220 |
| October 2003 | ¥969 | ¥1,300 |
| September 2003 | ¥1,010 | ¥1,355 |
| August 2003 | ¥1,077 | ¥1,445 |
| July 2003 | ¥1,036 | ¥1,390 |
| June 2003 | ¥864 | ¥1,160 |
| May 2003 | ¥667 | ¥895 |
| April 2003 | ¥611 | ¥820 |
| March 2003 | ¥648 | ¥870 |
| February 2003 | ¥652 | ¥875 |
| January 2003 | ¥529 | ¥710 |
| December 2002 | ¥499 | ¥670 |
| November 2002 | ¥525 | ¥705 |
| October 2002 | ¥563 | ¥755 |
| September 2002 | ¥760 | ¥1,020 |
| August 2002 | ¥760 | ¥1,020 |
| July 2002 | ¥741 | ¥995 |
| June 2002 | ¥768 | ¥1,030 |
| May 2002 | ¥939 | ¥1,260 |
| April 2002 | ¥861 | ¥1,155 |
| March 2002 | ¥842 | ¥1,130 |
| February 2002 | ¥697 | ¥935 |
| January 2002 | ¥693 | ¥930 |
| December 2001 | ¥689 | ¥925 |
| November 2001 | ¥794 | ¥1,065 |
| October 2001 | ¥790 | ¥1,060 |
| September 2001 | ¥790 | ¥1,060 |
| August 2001 | ¥1,010 | ¥1,355 |
| July 2001 | ¥1,118 | ¥1,500 |
| June 2001 | ¥1,200 | ¥1,610 |
| May 2001 | ¥1,203 | ¥1,615 |
| April 2001 | ¥1,278 | ¥1,715 |
| March 2001 | ¥1,237 | ¥1,660 |
| February 2001 | ¥1,378 | ¥1,865 |
| January 2001 | ¥1,252 | ¥1,695 |
| December 2000 | ¥1,334 | ¥1,805 |
| November 2000 | ¥1,474 | ¥1,995 |
| October 2000 | ¥1,463 | ¥1,980 |
| September 2000 | ¥1,663 | ¥2,250 |
| August 2000 | ¥1,711 | ¥2,315 |
| July 2000 | ¥1,452 | ¥1,965 |
| June 2000 | ¥1,714 | ¥2,320 |
| May 2000 | ¥1,459 | ¥1,975 |
| April 2000 | ¥1,437 | ¥1,945 |
| March 2000 | ¥1,500 | ¥2,030 |
| February 2000 | ¥1,145 | ¥1,560 |
| January 2000 | ¥1,303 | ¥1,775 |
6103.T
Price: ¥7,137
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.87%
Payout Ratio: 34.59%
Payout Ratio Range:
Dividend Per Share: 200.00 JPY
Earnings Per Share: 589.93 JPY
P/E Ratio: 11.57
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 215.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%