SHIBAURA MACHINE CO LTD - Price History
Monthly price history for 6104.T (SHIBAURA MACHINE CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,505 | ¥3,505 |
| April 2024 | ¥3,545 | ¥3,545 |
| March 2024 | ¥3,645 | ¥3,645 |
| February 2024 | ¥3,600 | ¥3,670 |
| January 2024 | ¥3,536 | ¥3,605 |
| December 2023 | ¥3,394 | ¥3,460 |
| November 2023 | ¥3,742 | ¥3,815 |
| October 2023 | ¥3,620 | ¥3,690 |
| September 2023 | ¥4,042 | ¥4,120 |
| August 2023 | ¥4,071 | ¥4,220 |
| July 2023 | ¥4,379 | ¥4,540 |
| June 2023 | ¥4,674 | ¥4,845 |
| May 2023 | ¥4,191 | ¥4,345 |
| April 2023 | ¥3,039 | ¥3,150 |
| March 2023 | ¥3,039 | ¥3,150 |
| February 2023 | ¥2,984 | ¥3,165 |
| January 2023 | ¥2,669 | ¥2,831 |
| December 2022 | ¥2,471 | ¥2,620 |
| November 2022 | ¥2,586 | ¥2,742 |
| October 2022 | ¥2,727 | ¥2,892 |
| September 2022 | ¥2,716 | ¥2,880 |
| August 2022 | ¥2,856 | ¥3,070 |
| July 2022 | ¥2,647 | ¥2,845 |
| June 2022 | ¥2,457 | ¥2,641 |
| May 2022 | ¥3,047 | ¥3,275 |
| April 2022 | ¥2,898 | ¥3,115 |
| March 2022 | ¥3,182 | ¥3,420 |
| February 2022 | ¥2,816 | ¥3,060 |
| January 2022 | ¥3,014 | ¥3,275 |
| December 2021 | ¥3,460 | ¥3,760 |
| November 2021 | ¥3,101 | ¥3,370 |
| October 2021 | ¥2,442 | ¥2,654 |
| September 2021 | ¥2,537 | ¥2,757 |
| August 2021 | ¥2,385 | ¥2,628 |
| July 2021 | ¥2,354 | ¥2,594 |
| June 2021 | ¥2,227 | ¥2,453 |
| May 2021 | ¥2,268 | ¥2,499 |
| April 2021 | ¥2,367 | ¥2,608 |
| March 2021 | ¥2,537 | ¥2,795 |
| February 2021 | ¥2,529 | ¥2,822 |
| January 2021 | ¥2,252 | ¥2,513 |
| December 2020 | ¥2,112 | ¥2,357 |
| November 2020 | ¥2,062 | ¥2,301 |
| October 2020 | ¥1,865 | ¥2,081 |
| September 2020 | ¥1,950 | ¥2,176 |
| August 2020 | ¥1,853 | ¥2,103 |
| July 2020 | ¥1,737 | ¥1,971 |
| June 2020 | ¥1,901 | ¥2,157 |
| May 2020 | ¥1,978 | ¥2,373 |
| April 2020 | ¥1,779 | ¥2,134 |
| March 2020 | ¥1,789 | ¥2,146 |
| February 2020 | ¥2,466 | ¥2,965 |
| January 2020 | ¥2,828 | ¥3,400 |
| December 2019 | ¥2,462 | ¥2,960 |
| November 2019 | ¥2,321 | ¥2,790 |
| October 2019 | ¥2,030 | ¥2,441 |
| September 2019 | ¥1,860 | ¥2,236 |
| August 2019 | ¥1,711 | ¥2,062 |
| July 2019 | ¥2,003 | ¥2,414 |
| June 2019 | ¥2,052 | ¥2,472 |
| May 2019 | ¥1,895 | ¥2,283 |
| April 2019 | ¥2,096 | ¥2,526 |
| March 2019 | ¥1,848 | ¥2,227 |
| February 2019 | ¥1,846 | ¥2,262 |
| January 2019 | ¥1,779 | ¥2,181 |
| December 2018 | ¥1,603 | ¥1,965 |
| November 2018 | ¥1,619 | ¥1,984 |
| October 2018 | ¥1,748 | ¥2,142 |
| September 2018 | ¥2,073 | ¥2,541 |
| August 2018 | ¥2,119 | ¥2,605 |
| July 2018 | ¥2,217 | ¥2,725 |
| June 2018 | ¥2,152 | ¥2,645 |
| May 2018 | ¥2,477 | ¥3,045 |
| April 2018 | ¥2,962 | ¥3,640 |
| March 2018 | ¥3,043 | ¥3,740 |
| February 2018 | ¥3,111 | ¥3,860 |
| January 2018 | ¥3,591 | ¥4,455 |
| December 2017 | ¥3,389 | ¥4,205 |
| November 2017 | ¥3,196 | ¥3,965 |
| October 2017 | ¥2,821 | ¥3,500 |
| September 2017 | ¥2,474 | ¥3,070 |
| August 2017 | ¥2,111 | ¥2,650 |
| July 2017 | ¥2,087 | ¥2,620 |
| June 2017 | ¥2,007 | ¥2,520 |
| May 2017 | ¥1,943 | ¥2,440 |
| April 2017 | ¥1,844 | ¥2,315 |
| March 2017 | ¥1,800 | ¥2,260 |
| February 2017 | ¥1,891 | ¥2,405 |
| January 2017 | ¥1,934 | ¥2,460 |
| December 2016 | ¥1,843 | ¥2,345 |
| November 2016 | ¥1,690 | ¥2,150 |
| October 2016 | ¥1,494 | ¥1,900 |
| September 2016 | ¥1,356 | ¥1,725 |
| August 2016 | ¥1,317 | ¥1,705 |
| July 2016 | ¥1,337 | ¥1,730 |
| June 2016 | ¥1,190 | ¥1,540 |
| May 2016 | ¥1,422 | ¥1,840 |
| April 2016 | ¥1,279 | ¥1,655 |
| March 2016 | ¥1,337 | ¥1,730 |
| February 2016 | ¥1,360 | ¥1,790 |
| January 2016 | ¥1,386 | ¥1,825 |
| December 2015 | ¥1,565 | ¥2,060 |
| November 2015 | ¥1,633 | ¥2,150 |
| October 2015 | ¥1,591 | ¥2,095 |
| September 2015 | ¥1,420 | ¥1,870 |
| August 2015 | ¥1,626 | ¥2,175 |
| July 2015 | ¥1,798 | ¥2,405 |
| June 2015 | ¥2,097 | ¥2,805 |
| May 2015 | ¥2,198 | ¥2,940 |
| April 2015 | ¥1,996 | ¥2,670 |
| March 2015 | ¥1,892 | ¥2,530 |
| February 2015 | ¥1,721 | ¥2,320 |
| January 2015 | ¥1,688 | ¥2,275 |
| December 2014 | ¥1,784 | ¥2,405 |
| November 2014 | ¥1,736 | ¥2,340 |
| October 2014 | ¥1,621 | ¥2,185 |
| September 2014 | ¥1,855 | ¥2,500 |
| August 2014 | ¥1,693 | ¥2,300 |
| July 2014 | ¥1,704 | ¥2,315 |
| June 2014 | ¥1,733 | ¥2,355 |
| May 2014 | ¥1,590 | ¥2,160 |
| April 2014 | ¥1,685 | ¥2,290 |
| March 2014 | ¥1,796 | ¥2,440 |
| February 2014 | ¥1,839 | ¥2,520 |
| January 2014 | ¥2,040 | ¥2,795 |
| December 2013 | ¥2,218 | ¥3,040 |
| November 2013 | ¥2,010 | ¥2,755 |
| October 2013 | ¥1,850 | ¥2,535 |
| September 2013 | ¥1,850 | ¥2,535 |
| August 2013 | ¥1,485 | ¥2,050 |
| July 2013 | ¥1,641 | ¥2,265 |
| June 2013 | ¥1,757 | ¥2,425 |
| May 2013 | ¥1,906 | ¥2,630 |
| April 2013 | ¥2,156 | ¥2,975 |
| March 2013 | ¥1,674 | ¥2,310 |
| February 2013 | ¥1,635 | ¥2,280 |
| January 2013 | ¥1,499 | ¥2,090 |
| December 2012 | ¥1,521 | ¥2,120 |
| November 2012 | ¥1,298 | ¥1,810 |
| October 2012 | ¥1,241 | ¥1,730 |
| September 2012 | ¥1,083 | ¥1,510 |
| August 2012 | ¥1,096 | ¥1,550 |
| July 2012 | ¥1,160 | ¥1,640 |
| June 2012 | ¥1,453 | ¥2,055 |
| May 2012 | ¥1,365 | ¥1,930 |
| April 2012 | ¥1,545 | ¥2,185 |
| March 2012 | ¥1,481 | ¥2,095 |
| February 2012 | ¥1,492 | ¥2,135 |
| January 2012 | ¥1,464 | ¥2,095 |
| December 2011 | ¥1,356 | ¥1,940 |
| November 2011 | ¥1,440 | ¥2,060 |
| October 2011 | ¥1,384 | ¥1,980 |
| September 2011 | ¥1,143 | ¥1,635 |
| August 2011 | ¥1,353 | ¥1,960 |
| July 2011 | ¥1,622 | ¥2,350 |
| June 2011 | ¥1,508 | ¥2,185 |
| May 2011 | ¥1,384 | ¥2,005 |
| April 2011 | ¥1,477 | ¥2,140 |
| March 2011 | ¥1,553 | ¥2,250 |
| February 2011 | ¥1,685 | ¥2,450 |
| January 2011 | ¥1,506 | ¥2,190 |
| December 2010 | ¥1,414 | ¥2,055 |
| November 2010 | ¥1,317 | ¥1,915 |
| October 2010 | ¥1,138 | ¥1,655 |
| September 2010 | ¥991 | ¥1,440 |
| August 2010 | ¥920 | ¥1,345 |
| July 2010 | ¥1,074 | ¥1,570 |
| June 2010 | ¥1,239 | ¥1,810 |
| May 2010 | ¥1,270 | ¥1,855 |
| April 2010 | ¥1,410 | ¥2,060 |
| March 2010 | ¥1,362 | ¥1,990 |
| February 2010 | ¥1,220 | ¥1,790 |
| January 2010 | ¥1,193 | ¥1,750 |
| December 2009 | ¥1,210 | ¥1,775 |
| November 2009 | ¥1,036 | ¥1,520 |
| October 2009 | ¥1,009 | ¥1,480 |
| September 2009 | ¥1,128 | ¥1,655 |
| August 2009 | ¥1,260 | ¥1,865 |
| July 2009 | ¥1,173 | ¥1,735 |
| June 2009 | ¥1,206 | ¥1,785 |
| May 2009 | ¥1,244 | ¥1,840 |
| April 2009 | ¥987 | ¥1,460 |
| March 2009 | ¥980 | ¥1,450 |
| February 2009 | ¥805 | ¥1,215 |
| January 2009 | ¥835 | ¥1,260 |
| December 2008 | ¥861 | ¥1,300 |
| November 2008 | ¥1,007 | ¥1,520 |
| October 2008 | ¥914 | ¥1,380 |
| September 2008 | ¥1,189 | ¥1,795 |
| August 2008 | ¥1,576 | ¥2,415 |
| July 2008 | ¥1,932 | ¥2,960 |
| June 2008 | ¥2,363 | ¥3,620 |
| May 2008 | ¥2,595 | ¥3,975 |
| April 2008 | ¥2,206 | ¥3,380 |
| March 2008 | ¥1,984 | ¥3,040 |
| February 2008 | ¥2,641 | ¥4,065 |
| January 2008 | ¥2,547 | ¥3,920 |
| December 2007 | ¥3,002 | ¥4,620 |
| November 2007 | ¥2,862 | ¥4,405 |
| October 2007 | ¥2,833 | ¥4,360 |
| September 2007 | ¥2,781 | ¥4,280 |
| August 2007 | ¥2,783 | ¥4,315 |
| July 2007 | ¥3,528 | ¥5,470 |
| June 2007 | ¥3,693 | ¥5,725 |
| May 2007 | ¥3,506 | ¥5,435 |
| April 2007 | ¥3,806 | ¥5,900 |
| March 2007 | ¥3,896 | ¥6,040 |
| February 2007 | ¥3,501 | ¥5,455 |
| January 2007 | ¥3,703 | ¥5,770 |
| December 2006 | ¥3,510 | ¥5,470 |
| November 2006 | ¥3,379 | ¥5,265 |
| October 2006 | ¥3,388 | ¥5,280 |
| September 2006 | ¥3,006 | ¥4,685 |
| August 2006 | ¥3,324 | ¥5,215 |
| July 2006 | ¥3,792 | ¥5,950 |
| June 2006 | ¥4,124 | ¥6,470 |
| May 2006 | ¥4,015 | ¥6,300 |
| April 2006 | ¥4,337 | ¥6,805 |
| March 2006 | ¥4,382 | ¥6,875 |
| February 2006 | ¥3,935 | ¥6,210 |
| January 2006 | ¥3,732 | ¥5,890 |
| December 2005 | ¥3,697 | ¥5,835 |
| November 2005 | ¥3,406 | ¥5,375 |
| October 2005 | ¥2,630 | ¥4,150 |
| September 2005 | ¥2,645 | ¥4,175 |
| August 2005 | ¥2,182 | ¥3,460 |
| July 2005 | ¥2,056 | ¥3,260 |
| June 2005 | ¥1,980 | ¥3,140 |
| May 2005 | ¥1,876 | ¥2,975 |
| April 2005 | ¥1,879 | ¥2,980 |
| March 2005 | ¥1,822 | ¥2,890 |
| February 2005 | ¥1,694 | ¥2,710 |
| January 2005 | ¥1,556 | ¥2,490 |
| December 2004 | ¥1,403 | ¥2,245 |
| November 2004 | ¥1,228 | ¥1,965 |
| October 2004 | ¥1,275 | ¥2,040 |
| September 2004 | ¥1,247 | ¥1,995 |
| August 2004 | ¥1,306 | ¥2,100 |
| July 2004 | ¥1,393 | ¥2,240 |
| June 2004 | ¥1,468 | ¥2,360 |
| May 2004 | ¥1,362 | ¥2,190 |
| April 2004 | ¥1,452 | ¥2,335 |
| March 2004 | ¥1,458 | ¥2,345 |
| February 2004 | ¥1,220 | ¥1,980 |
| January 2004 | ¥1,294 | ¥2,100 |
| December 2003 | ¥1,137 | ¥1,845 |
| November 2003 | ¥1,014 | ¥1,645 |
| October 2003 | ¥1,158 | ¥1,880 |
| September 2003 | ¥1,208 | ¥1,960 |
| August 2003 | ¥1,158 | ¥1,880 |
| July 2003 | ¥1,149 | ¥1,865 |
| June 2003 | ¥989 | ¥1,605 |
| May 2003 | ¥844 | ¥1,370 |
| April 2003 | ¥820 | ¥1,330 |
| March 2003 | ¥672 | ¥1,090 |
| February 2003 | ¥732 | ¥1,205 |
| January 2003 | ¥675 | ¥1,110 |
| December 2002 | ¥644 | ¥1,060 |
| November 2002 | ¥735 | ¥1,210 |
| October 2002 | ¥586 | ¥965 |
| September 2002 | ¥766 | ¥1,260 |
| August 2002 | ¥836 | ¥1,375 |
| July 2002 | ¥1,027 | ¥1,690 |
| June 2002 | ¥975 | ¥1,605 |
| May 2002 | ¥1,106 | ¥1,820 |
| April 2002 | ¥1,000 | ¥1,645 |
| March 2002 | ¥817 | ¥1,345 |
| February 2002 | ¥653 | ¥1,075 |
| January 2002 | ¥580 | ¥955 |
| December 2001 | ¥605 | ¥995 |
| November 2001 | ¥732 | ¥1,205 |
| October 2001 | ¥656 | ¥1,080 |
| September 2001 | ¥553 | ¥910 |
| August 2001 | ¥866 | ¥1,425 |
| July 2001 | ¥918 | ¥1,510 |
| June 2001 | ¥1,109 | ¥1,825 |
| May 2001 | ¥1,255 | ¥2,065 |
| April 2001 | ¥1,221 | ¥2,010 |
| March 2001 | ¥1,066 | ¥1,755 |
| February 2001 | ¥1,194 | ¥1,965 |
| January 2001 | ¥1,054 | ¥1,735 |
6104.T
Price: ¥3,475
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.03%
Payout Ratio: 17.72%
Payout Ratio Range:
Dividend Per Share: 140.00 JPY
Earnings Per Share: 797.74 JPY
P/E Ratio: 4.22
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 84.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%