AIDA ENGINEERING - Price History
Monthly price history for 6118.T (AIDA ENGINEERING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥887 | ¥887 |
| April 2024 | ¥896 | ¥896 |
| March 2024 | ¥891 | ¥891 |
| February 2024 | ¥832 | ¥860 |
| January 2024 | ¥815 | ¥843 |
| December 2023 | ¥798 | ¥825 |
| November 2023 | ¥842 | ¥870 |
| October 2023 | ¥859 | ¥888 |
| September 2023 | ¥970 | ¥1,003 |
| August 2023 | ¥983 | ¥1,016 |
| July 2023 | ¥982 | ¥1,015 |
| June 2023 | ¥909 | ¥940 |
| May 2023 | ¥846 | ¥875 |
| April 2023 | ¥826 | ¥854 |
| March 2023 | ¥790 | ¥817 |
| February 2023 | ¥748 | ¥802 |
| January 2023 | ¥757 | ¥812 |
| December 2022 | ¥726 | ¥779 |
| November 2022 | ¥778 | ¥835 |
| October 2022 | ¥806 | ¥865 |
| September 2022 | ¥763 | ¥819 |
| August 2022 | ¥804 | ¥862 |
| July 2022 | ¥851 | ¥913 |
| June 2022 | ¥847 | ¥909 |
| May 2022 | ¥843 | ¥904 |
| April 2022 | ¥900 | ¥966 |
| March 2022 | ¥985 | ¥1,057 |
| February 2022 | ¥904 | ¥993 |
| January 2022 | ¥951 | ¥1,044 |
| December 2021 | ¥974 | ¥1,069 |
| November 2021 | ¥840 | ¥922 |
| October 2021 | ¥939 | ¥1,031 |
| September 2021 | ¥961 | ¥1,055 |
| August 2021 | ¥969 | ¥1,064 |
| July 2021 | ¥918 | ¥1,008 |
| June 2021 | ¥901 | ¥989 |
| May 2021 | ¥792 | ¥870 |
| April 2021 | ¥836 | ¥918 |
| March 2021 | ¥905 | ¥994 |
| February 2021 | ¥799 | ¥895 |
| January 2021 | ¥883 | ¥989 |
| December 2020 | ¥863 | ¥966 |
| November 2020 | ¥789 | ¥884 |
| October 2020 | ¥711 | ¥796 |
| September 2020 | ¥645 | ¥722 |
| August 2020 | ¥614 | ¥688 |
| July 2020 | ¥588 | ¥658 |
| June 2020 | ¥651 | ¥729 |
| May 2020 | ¥656 | ¥735 |
| April 2020 | ¥664 | ¥744 |
| March 2020 | ¥617 | ¥691 |
| February 2020 | ¥689 | ¥804 |
| January 2020 | ¥762 | ¥889 |
| December 2019 | ¥843 | ¥983 |
| November 2019 | ¥857 | ¥1,000 |
| October 2019 | ¥797 | ¥930 |
| September 2019 | ¥748 | ¥873 |
| August 2019 | ¥688 | ¥803 |
| July 2019 | ¥744 | ¥868 |
| June 2019 | ¥713 | ¥832 |
| May 2019 | ¥620 | ¥723 |
| April 2019 | ¥747 | ¥872 |
| March 2019 | ¥684 | ¥798 |
| February 2019 | ¥671 | ¥812 |
| January 2019 | ¥648 | ¥785 |
| December 2018 | ¥595 | ¥721 |
| November 2018 | ¥751 | ¥909 |
| October 2018 | ¥768 | ¥930 |
| September 2018 | ¥839 | ¥1,016 |
| August 2018 | ¥824 | ¥998 |
| July 2018 | ¥880 | ¥1,065 |
| June 2018 | ¥889 | ¥1,077 |
| May 2018 | ¥1,076 | ¥1,303 |
| April 2018 | ¥1,058 | ¥1,281 |
| March 2018 | ¥1,062 | ¥1,286 |
| February 2018 | ¥1,199 | ¥1,486 |
| January 2018 | ¥1,241 | ¥1,538 |
| December 2017 | ¥1,114 | ¥1,380 |
| November 2017 | ¥1,102 | ¥1,365 |
| October 2017 | ¥1,064 | ¥1,318 |
| September 2017 | ¥1,072 | ¥1,328 |
| August 2017 | ¥948 | ¥1,175 |
| July 2017 | ¥902 | ¥1,117 |
| June 2017 | ¥868 | ¥1,075 |
| May 2017 | ¥786 | ¥974 |
| April 2017 | ¥783 | ¥970 |
| March 2017 | ¥797 | ¥988 |
| February 2017 | ¥801 | ¥1,002 |
| January 2017 | ¥891 | ¥1,114 |
| December 2016 | ¥887 | ¥1,109 |
| November 2016 | ¥839 | ¥1,049 |
| October 2016 | ¥723 | ¥904 |
| September 2016 | ¥642 | ¥803 |
| August 2016 | ¥580 | ¥725 |
| July 2016 | ¥689 | ¥862 |
| June 2016 | ¥667 | ¥834 |
| May 2016 | ¥889 | ¥1,112 |
| April 2016 | ¥812 | ¥1,016 |
| March 2016 | ¥782 | ¥978 |
| February 2016 | ¥706 | ¥910 |
| January 2016 | ¥841 | ¥1,084 |
| December 2015 | ¥973 | ¥1,255 |
| November 2015 | ¥1,022 | ¥1,318 |
| October 2015 | ¥900 | ¥1,160 |
| September 2015 | ¥762 | ¥983 |
| August 2015 | ¥870 | ¥1,122 |
| July 2015 | ¥921 | ¥1,188 |
| June 2015 | ¥1,041 | ¥1,342 |
| May 2015 | ¥1,123 | ¥1,448 |
| April 2015 | ¥1,061 | ¥1,368 |
| March 2015 | ¥1,070 | ¥1,380 |
| February 2015 | ¥991 | ¥1,307 |
| January 2015 | ¥889 | ¥1,172 |
| December 2014 | ¥829 | ¥1,093 |
| November 2014 | ¥810 | ¥1,068 |
| October 2014 | ¥799 | ¥1,053 |
| September 2014 | ¥846 | ¥1,115 |
| August 2014 | ¥754 | ¥994 |
| July 2014 | ¥751 | ¥990 |
| June 2014 | ¥776 | ¥1,023 |
| May 2014 | ¥679 | ¥895 |
| April 2014 | ¥739 | ¥974 |
| March 2014 | ¥745 | ¥982 |
| February 2014 | ¥781 | ¥1,057 |
| January 2014 | ¥852 | ¥1,153 |
| December 2013 | ¥842 | ¥1,139 |
| November 2013 | ¥783 | ¥1,059 |
| October 2013 | ¥700 | ¥947 |
| September 2013 | ¥664 | ¥899 |
| August 2013 | ¥581 | ¥786 |
| July 2013 | ¥571 | ¥773 |
| June 2013 | ¥560 | ¥758 |
| May 2013 | ¥563 | ¥762 |
| April 2013 | ¥595 | ¥805 |
| March 2013 | ¥559 | ¥756 |
| February 2013 | ¥533 | ¥739 |
| January 2013 | ¥499 | ¥692 |
| December 2012 | ¥489 | ¥679 |
| November 2012 | ¥424 | ¥589 |
| October 2012 | ¥365 | ¥507 |
| September 2012 | ¥373 | ¥518 |
| August 2012 | ¥365 | ¥506 |
| July 2012 | ¥339 | ¥470 |
| June 2012 | ¥358 | ¥497 |
| May 2012 | ¥321 | ¥446 |
| April 2012 | ¥326 | ¥453 |
| March 2012 | ¥343 | ¥476 |
| February 2012 | ¥335 | ¥478 |
| January 2012 | ¥263 | ¥376 |
| December 2011 | ¥248 | ¥354 |
| November 2011 | ¥275 | ¥393 |
| October 2011 | ¥278 | ¥397 |
| September 2011 | ¥265 | ¥378 |
| August 2011 | ¥263 | ¥375 |
| July 2011 | ¥284 | ¥405 |
| June 2011 | ¥265 | ¥378 |
| May 2011 | ¥229 | ¥327 |
| April 2011 | ¥246 | ¥351 |
| March 2011 | ¥262 | ¥374 |
| February 2011 | ¥303 | ¥440 |
| January 2011 | ¥275 | ¥399 |
| December 2010 | ¥255 | ¥371 |
| November 2010 | ¥215 | ¥312 |
| October 2010 | ¥184 | ¥267 |
| September 2010 | ¥202 | ¥293 |
| August 2010 | ¥187 | ¥271 |
| July 2010 | ¥235 | ¥341 |
| June 2010 | ¥254 | ¥369 |
| May 2010 | ¥247 | ¥359 |
| April 2010 | ¥271 | ¥394 |
| March 2010 | ¥268 | ¥390 |
| February 2010 | ¥201 | ¥295 |
| January 2010 | ¥207 | ¥304 |
| December 2009 | ¥184 | ¥271 |
| November 2009 | ¥156 | ¥230 |
| October 2009 | ¥185 | ¥272 |
| September 2009 | ¥203 | ¥298 |
| August 2009 | ¥220 | ¥324 |
| July 2009 | ¥215 | ¥317 |
| June 2009 | ¥214 | ¥315 |
| May 2009 | ¥215 | ¥316 |
| April 2009 | ¥186 | ¥274 |
| March 2009 | ¥189 | ¥278 |
| February 2009 | ¥181 | ¥270 |
| January 2009 | ¥179 | ¥267 |
| December 2008 | ¥219 | ¥328 |
| November 2008 | ¥235 | ¥352 |
| October 2008 | ¥237 | ¥355 |
| September 2008 | ¥288 | ¥430 |
| August 2008 | ¥329 | ¥492 |
| July 2008 | ¥314 | ¥470 |
| June 2008 | ¥344 | ¥514 |
| May 2008 | ¥394 | ¥590 |
| April 2008 | ¥445 | ¥665 |
| March 2008 | ¥419 | ¥626 |
| February 2008 | ¥410 | ¥627 |
| January 2008 | ¥385 | ¥589 |
| December 2007 | ¥401 | ¥614 |
| November 2007 | ¥433 | ¥663 |
| October 2007 | ¥447 | ¥684 |
| September 2007 | ¥482 | ¥738 |
| August 2007 | ¥453 | ¥693 |
| July 2007 | ¥574 | ¥879 |
| June 2007 | ¥588 | ¥900 |
| May 2007 | ¥546 | ¥835 |
| April 2007 | ¥529 | ¥809 |
| March 2007 | ¥541 | ¥828 |
| February 2007 | ¥553 | ¥860 |
| January 2007 | ¥527 | ¥819 |
| December 2006 | ¥481 | ¥747 |
| November 2006 | ¥438 | ¥681 |
| October 2006 | ¥454 | ¥705 |
| September 2006 | ¥471 | ¥732 |
| August 2006 | ¥515 | ¥800 |
| July 2006 | ¥496 | ¥771 |
| June 2006 | ¥499 | ¥775 |
| May 2006 | ¥530 | ¥824 |
| April 2006 | ¥538 | ¥837 |
| March 2006 | ¥604 | ¥939 |
| February 2006 | ¥558 | ¥876 |
| January 2006 | ¥629 | ¥988 |
| December 2005 | ¥600 | ¥943 |
| November 2005 | ¥588 | ¥924 |
| October 2005 | ¥512 | ¥804 |
| September 2005 | ¥461 | ¥725 |
| August 2005 | ¥398 | ¥625 |
| July 2005 | ¥403 | ¥634 |
| June 2005 | ¥367 | ¥576 |
| May 2005 | ¥374 | ¥588 |
| April 2005 | ¥411 | ¥646 |
| March 2005 | ¥399 | ¥627 |
| February 2005 | ¥374 | ¥597 |
| January 2005 | ¥328 | ¥523 |
| December 2004 | ¥308 | ¥492 |
| November 2004 | ¥268 | ¥427 |
| October 2004 | ¥308 | ¥491 |
| September 2004 | ¥321 | ¥513 |
| August 2004 | ¥307 | ¥490 |
| July 2004 | ¥308 | ¥491 |
| June 2004 | ¥322 | ¥514 |
| May 2004 | ¥303 | ¥484 |
| April 2004 | ¥332 | ¥530 |
| March 2004 | ¥288 | ¥460 |
| February 2004 | ¥257 | ¥417 |
| January 2004 | ¥238 | ¥386 |
| December 2003 | ¥232 | ¥377 |
| November 2003 | ¥207 | ¥336 |
| October 2003 | ¥226 | ¥367 |
| September 2003 | ¥230 | ¥374 |
| August 2003 | ¥235 | ¥382 |
| July 2003 | ¥241 | ¥391 |
| June 2003 | ¥225 | ¥366 |
| May 2003 | ¥178 | ¥290 |
| April 2003 | ¥177 | ¥288 |
| March 2003 | ¥183 | ¥297 |
| February 2003 | ¥164 | ¥274 |
| January 2003 | ¥155 | ¥259 |
| December 2002 | ¥144 | ¥240 |
| November 2002 | ¥149 | ¥249 |
| October 2002 | ¥146 | ¥244 |
| September 2002 | ¥164 | ¥274 |
| August 2002 | ¥178 | ¥297 |
| July 2002 | ¥185 | ¥308 |
| June 2002 | ¥204 | ¥340 |
| May 2002 | ¥216 | ¥360 |
| April 2002 | ¥219 | ¥366 |
| March 2002 | ¥244 | ¥408 |
| February 2002 | ¥233 | ¥399 |
| January 2002 | ¥222 | ¥379 |
| December 2001 | ¥228 | ¥390 |
| November 2001 | ¥203 | ¥347 |
| October 2001 | ¥206 | ¥352 |
| September 2001 | ¥219 | ¥375 |
| August 2001 | ¥223 | ¥381 |
| July 2001 | ¥247 | ¥422 |
| June 2001 | ¥267 | ¥456 |
| May 2001 | ¥270 | ¥462 |
| April 2001 | ¥265 | ¥454 |
| March 2001 | ¥252 | ¥431 |
| February 2001 | ¥247 | ¥431 |
| January 2001 | ¥249 | ¥435 |
6118.T
Price: ¥901
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.30%
Payout Ratio: 92.17%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 32.58 JPY
P/E Ratio: 25.93
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 52.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 3.89%
DGR5: 2.33%
DGR10: 19.66%
DGR20: 19.47%