Takisawa Machine Tool Co., Ltd. - Price History
Stock symbol 6121.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 6121.T (Takisawa Machine Tool Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,596 | ¥2,596 |
| January 2024 | ¥2,336,423,424 | ¥2,336,423,424 |
| December 2023 | ¥2,595 | ¥2,595 |
| November 2023 | ¥2,594 | ¥2,594 |
| October 2023 | ¥2,597 | ¥2,597 |
| September 2023 | ¥2,595 | ¥2,595 |
| August 2023 | ¥2,550 | ¥2,555 |
| July 2023 | ¥2,518 | ¥2,523 |
| June 2023 | ¥1,225 | ¥1,227 |
| May 2023 | ¥1,231 | ¥1,233 |
| April 2023 | ¥1,335 | ¥1,338 |
| March 2023 | ¥1,245 | ¥1,247 |
| February 2023 | ¥1,145 | ¥1,171 |
| January 2023 | ¥1,103 | ¥1,128 |
| December 2022 | ¥1,027 | ¥1,050 |
| November 2022 | ¥1,082 | ¥1,106 |
| October 2022 | ¥1,041 | ¥1,065 |
| September 2022 | ¥1,036 | ¥1,059 |
| August 2022 | ¥1,136 | ¥1,172 |
| July 2022 | ¥1,149 | ¥1,186 |
| June 2022 | ¥1,117 | ¥1,153 |
| May 2022 | ¥1,263 | ¥1,303 |
| April 2022 | ¥1,177 | ¥1,215 |
| March 2022 | ¥1,150 | ¥1,187 |
| February 2022 | ¥1,154 | ¥1,206 |
| January 2022 | ¥1,131 | ¥1,182 |
| December 2021 | ¥1,109 | ¥1,159 |
| November 2021 | ¥1,068 | ¥1,116 |
| October 2021 | ¥1,069 | ¥1,117 |
| September 2021 | ¥1,082 | ¥1,130 |
| August 2021 | ¥1,054 | ¥1,106 |
| July 2021 | ¥1,081 | ¥1,134 |
| June 2021 | ¥1,089 | ¥1,143 |
| May 2021 | ¥1,071 | ¥1,124 |
| April 2021 | ¥1,086 | ¥1,140 |
| March 2021 | ¥1,087 | ¥1,141 |
| February 2021 | ¥989 | ¥1,047 |
| January 2021 | ¥943 | ¥998 |
| December 2020 | ¥943 | ¥998 |
| November 2020 | ¥948 | ¥1,003 |
| October 2020 | ¥915 | ¥968 |
| September 2020 | ¥1,002 | ¥1,061 |
| August 2020 | ¥952 | ¥1,008 |
| July 2020 | ¥935 | ¥990 |
| June 2020 | ¥955 | ¥1,011 |
| May 2020 | ¥988 | ¥1,046 |
| April 2020 | ¥1,052 | ¥1,113 |
| March 2020 | ¥1,028 | ¥1,088 |
| February 2020 | ¥1,067 | ¥1,154 |
| January 2020 | ¥1,241 | ¥1,342 |
| December 2019 | ¥1,276 | ¥1,380 |
| November 2019 | ¥1,289 | ¥1,394 |
| October 2019 | ¥1,249 | ¥1,350 |
| September 2019 | ¥1,189 | ¥1,286 |
| August 2019 | ¥1,094 | ¥1,206 |
| July 2019 | ¥1,287 | ¥1,418 |
| June 2019 | ¥1,273 | ¥1,403 |
| May 2019 | ¥1,267 | ¥1,396 |
| April 2019 | ¥1,415 | ¥1,560 |
| March 2019 | ¥1,359 | ¥1,498 |
| February 2019 | ¥1,457 | ¥1,669 |
| January 2019 | ¥1,325 | ¥1,518 |
| December 2018 | ¥1,181 | ¥1,352 |
| November 2018 | ¥1,410 | ¥1,615 |
| October 2018 | ¥1,373 | ¥1,572 |
| September 2018 | ¥1,544 | ¥1,768 |
| August 2018 | ¥1,559 | ¥1,810 |
| July 2018 | ¥1,567 | ¥1,819 |
| June 2018 | ¥1,516 | ¥1,760 |
| May 2018 | ¥1,641 | ¥1,905 |
| April 2018 | ¥1,667 | ¥1,935 |
| March 2018 | ¥1,704 | ¥1,979 |
| February 2018 | ¥1,871 | ¥2,219 |
| January 2018 | ¥2,070 | ¥2,455 |
| December 2017 | ¥1,824 | ¥2,163 |
| November 2017 | ¥1,792 | ¥2,125 |
| October 2017 | ¥1,744 | ¥2,068 |
| September 2017 | ¥1,707 | ¥2,025 |
| August 2017 | ¥1,550 | ¥1,840 |
| July 2017 | ¥1,483 | ¥1,760 |
| June 2017 | ¥1,491 | ¥1,770 |
| May 2017 | ¥1,457 | ¥1,730 |
| April 2017 | ¥1,390 | ¥1,650 |
| March 2017 | ¥1,491 | ¥1,770 |
| February 2017 | ¥1,541 | ¥1,850 |
| January 2017 | ¥1,424 | ¥1,710 |
| December 2016 | ¥1,316 | ¥1,580 |
| November 2016 | ¥1,275 | ¥1,530 |
| October 2016 | ¥1,133 | ¥1,360 |
| September 2016 | ¥1,100 | ¥1,320 |
| August 2016 | ¥1,050 | ¥1,280 |
| July 2016 | ¥1,083 | ¥1,320 |
| June 2016 | ¥1,001 | ¥1,220 |
| May 2016 | ¥1,050 | ¥1,280 |
| April 2016 | ¥993 | ¥1,210 |
| March 2016 | ¥1,034 | ¥1,260 |
| February 2016 | ¥986 | ¥1,230 |
| January 2016 | ¥1,090 | ¥1,360 |
| December 2015 | ¥1,291 | ¥1,610 |
| November 2015 | ¥1,387 | ¥1,730 |
| October 2015 | ¥1,347 | ¥1,680 |
| September 2015 | ¥1,387 | ¥1,730 |
| August 2015 | ¥1,546 | ¥1,950 |
| July 2015 | ¥1,728 | ¥2,180 |
| June 2015 | ¥1,903 | ¥2,400 |
| May 2015 | ¥1,887 | ¥2,380 |
| April 2015 | ¥1,784 | ¥2,250 |
| March 2015 | ¥1,847 | ¥2,330 |
| February 2015 | ¥1,800 | ¥2,290 |
| January 2015 | ¥1,674 | ¥2,130 |
| December 2014 | ¥1,682 | ¥2,140 |
| November 2014 | ¥1,706 | ¥2,170 |
| October 2014 | ¥1,690 | ¥2,150 |
| September 2014 | ¥1,847 | ¥2,350 |
| August 2014 | ¥1,629 | ¥2,090 |
| July 2014 | ¥1,629 | ¥2,090 |
| June 2014 | ¥1,590 | ¥2,040 |
| May 2014 | ¥1,356 | ¥1,740 |
| April 2014 | ¥1,115 | ¥1,430 |
| March 2014 | ¥1,208 | ¥1,550 |
| February 2014 | ¥1,169 | ¥1,520 |
| January 2014 | ¥1,246 | ¥1,620 |
| December 2013 | ¥1,138 | ¥1,480 |
| November 2013 | ¥1,123 | ¥1,460 |
| October 2013 | ¥1,123 | ¥1,460 |
| September 2013 | ¥1,184 | ¥1,540 |
| August 2013 | ¥1,047 | ¥1,370 |
| July 2013 | ¥1,100 | ¥1,440 |
| June 2013 | ¥1,154 | ¥1,510 |
| May 2013 | ¥1,230 | ¥1,610 |
| April 2013 | ¥1,429 | ¥1,870 |
| March 2013 | ¥1,207 | ¥1,580 |
| February 2013 | ¥936 | ¥1,240 |
| January 2013 | ¥936 | ¥1,240 |
| December 2012 | ¥853 | ¥1,130 |
| November 2012 | ¥778 | ¥1,030 |
| October 2012 | ¥717 | ¥950 |
| September 2012 | ¥740 | ¥980 |
| August 2012 | ¥755 | ¥1,010 |
| July 2012 | ¥815 | ¥1,090 |
| June 2012 | ¥897 | ¥1,200 |
| May 2012 | ¥830 | ¥1,110 |
| April 2012 | ¥890 | ¥1,190 |
| March 2012 | ¥935 | ¥1,250 |
| February 2012 | ¥927 | ¥1,260 |
| January 2012 | ¥839 | ¥1,140 |
| December 2011 | ¥751 | ¥1,020 |
| November 2011 | ¥648 | ¥880 |
| October 2011 | ¥692 | ¥940 |
| September 2011 | ¥684 | ¥930 |
| August 2011 | ¥728 | ¥1,000 |
| July 2011 | ¥881 | ¥1,210 |
| June 2011 | ¥852 | ¥1,170 |
| May 2011 | ¥815 | ¥1,120 |
| April 2011 | ¥837 | ¥1,150 |
| March 2011 | ¥815 | ¥1,120 |
| February 2011 | ¥804 | ¥1,120 |
| January 2011 | ¥754 | ¥1,050 |
| December 2010 | ¥675 | ¥940 |
| November 2010 | ¥675 | ¥940 |
| October 2010 | ¥538 | ¥750 |
| September 2010 | ¥596 | ¥830 |
| August 2010 | ¥589 | ¥820 |
| July 2010 | ¥682 | ¥950 |
| June 2010 | ¥704 | ¥980 |
| May 2010 | ¥732 | ¥1,020 |
| April 2010 | ¥862 | ¥1,200 |
| March 2010 | ¥732 | ¥1,020 |
| February 2010 | ¥510 | ¥710 |
| January 2010 | ¥567 | ¥790 |
| December 2009 | ¥445 | ¥620 |
| November 2009 | ¥381 | ¥530 |
| October 2009 | ¥481 | ¥670 |
| September 2009 | ¥503 | ¥700 |
| August 2009 | ¥582 | ¥810 |
| July 2009 | ¥574 | ¥800 |
| June 2009 | ¥639 | ¥890 |
| May 2009 | ¥567 | ¥790 |
| April 2009 | ¥553 | ¥770 |
| March 2009 | ¥452 | ¥630 |
| February 2009 | ¥452 | ¥630 |
| January 2009 | ¥517 | ¥720 |
| December 2008 | ¥517 | ¥720 |
| November 2008 | ¥582 | ¥810 |
| October 2008 | ¥625 | ¥870 |
| September 2008 | ¥783 | ¥1,090 |
| August 2008 | ¥919 | ¥1,280 |
| July 2008 | ¥1,098 | ¥1,530 |
| June 2008 | ¥1,142 | ¥1,590 |
| May 2008 | ¥1,242 | ¥1,730 |
| April 2008 | ¥1,127 | ¥1,570 |
| March 2008 | ¥1,041 | ¥1,450 |
| February 2008 | ¥1,204 | ¥1,720 |
| January 2008 | ¥1,015 | ¥1,450 |
| December 2007 | ¥1,211 | ¥1,730 |
| November 2007 | ¥1,253 | ¥1,790 |
| October 2007 | ¥1,533 | ¥2,190 |
| September 2007 | ¥1,561 | ¥2,230 |
| August 2007 | ¥1,588 | ¥2,300 |
| July 2007 | ¥2,078 | ¥3,010 |
| June 2007 | ¥2,154 | ¥3,120 |
| May 2007 | ¥2,009 | ¥2,910 |
| April 2007 | ¥2,030 | ¥2,940 |
| March 2007 | ¥2,154 | ¥3,120 |
| February 2007 | ¥2,196 | ¥3,220 |
| January 2007 | ¥2,128 | ¥3,120 |
| December 2006 | ¥2,066 | ¥3,030 |
| November 2006 | ¥1,916 | ¥2,810 |
| October 2006 | ¥1,978 | ¥2,900 |
| September 2006 | ¥1,930 | ¥2,830 |
| August 2006 | ¥2,053 | ¥3,010 |
| July 2006 | ¥2,080 | ¥3,050 |
| June 2006 | ¥2,373 | ¥3,480 |
| May 2006 | ¥2,366 | ¥3,470 |
| April 2006 | ¥3,144 | ¥4,610 |
| March 2006 | ¥3,335 | ¥4,890 |
| February 2006 | ¥2,803 | ¥4,110 |
| January 2006 | ¥2,967 | ¥4,350 |
| December 2005 | ¥2,694 | ¥3,950 |
| November 2005 | ¥2,285 | ¥3,350 |
| October 2005 | ¥1,903 | ¥2,790 |
| September 2005 | ¥1,834 | ¥2,690 |
| August 2005 | ¥1,650 | ¥2,420 |
| July 2005 | ¥1,616 | ¥2,370 |
| June 2005 | ¥1,555 | ¥2,280 |
| May 2005 | ¥1,521 | ¥2,230 |
| April 2005 | ¥1,644 | ¥2,410 |
| March 2005 | ¥1,623 | ¥2,380 |
| February 2005 | ¥1,562 | ¥2,290 |
| January 2005 | ¥1,255 | ¥1,840 |
| December 2004 | ¥1,187 | ¥1,740 |
| November 2004 | ¥1,296 | ¥1,900 |
| October 2004 | ¥1,207 | ¥1,770 |
| September 2004 | ¥1,255 | ¥1,840 |
| August 2004 | ¥1,275 | ¥1,870 |
| July 2004 | ¥1,241 | ¥1,820 |
| June 2004 | ¥1,507 | ¥2,210 |
| May 2004 | ¥1,091 | ¥1,600 |
| April 2004 | ¥1,234 | ¥1,810 |
| March 2004 | ¥1,350 | ¥1,980 |
| February 2004 | ¥771 | ¥1,130 |
| January 2004 | ¥771 | ¥1,130 |
| December 2003 | ¥723 | ¥1,060 |
| November 2003 | ¥682 | ¥1,000 |
| October 2003 | ¥750 | ¥1,100 |
| September 2003 | ¥655 | ¥960 |
| August 2003 | ¥586 | ¥860 |
| July 2003 | ¥498 | ¥730 |
| June 2003 | ¥573 | ¥840 |
| May 2003 | ¥307 | ¥450 |
| April 2003 | ¥273 | ¥400 |
| March 2003 | ¥259 | ¥380 |
| February 2003 | ¥280 | ¥410 |
| January 2003 | ¥266 | ¥390 |
| December 2002 | ¥225 | ¥330 |
| November 2002 | ¥232 | ¥340 |
| October 2002 | ¥246 | ¥360 |
| September 2002 | ¥307 | ¥450 |
| August 2002 | ¥341 | ¥500 |
| July 2002 | ¥334 | ¥490 |
| June 2002 | ¥396 | ¥580 |
| May 2002 | ¥396 | ¥580 |
| April 2002 | ¥321 | ¥470 |
| March 2002 | ¥266 | ¥390 |
| February 2002 | ¥252 | ¥370 |
| January 2002 | ¥300 | ¥440 |
| December 2001 | ¥239 | ¥350 |
| November 2001 | ¥273 | ¥400 |
| October 2001 | ¥430 | ¥630 |
| September 2001 | ¥464 | ¥680 |
| August 2001 | ¥477 | ¥700 |
| July 2001 | ¥477 | ¥700 |
| June 2001 | ¥600 | ¥880 |
| May 2001 | ¥491 | ¥720 |
| April 2001 | ¥566 | ¥830 |
| March 2001 | ¥402 | ¥590 |
| February 2001 | ¥430 | ¥630 |
| January 2001 | ¥423 | ¥620 |
6121.T
Price: ¥2,596
52 week price:
Dividend Yield: 1.16%
5-year range yield:
Forward Dividend Yield: 0.39%
Payout Ratio: -24.70%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: -40.48 JPY
P/E Ratio: -64.11
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 16.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 15.56%
DGR5: 0.59%
DGR10: 20.98%