SIMPLO TECHNOLOGY - Price History
Monthly price history for 6121.TWO (SIMPLO TECHNOLOGY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$402.50 | NT$402.50 |
| April 2024 | NT$438 | NT$438 |
| March 2024 | NT$451 | NT$451 |
| February 2024 | NT$426.50 | NT$426.50 |
| January 2024 | NT$406 | NT$406 |
| December 2023 | NT$420 | NT$420 |
| November 2023 | NT$380.50 | NT$380.50 |
| October 2023 | NT$333.50 | NT$333.50 |
| September 2023 | NT$335 | NT$335 |
| August 2023 | NT$307.50 | NT$307.50 |
| July 2023 | NT$307.50 | NT$307.50 |
| June 2023 | NT$314.26 | NT$328.50 |
| May 2023 | NT$310 | NT$310 |
| April 2023 | NT$308 | NT$308 |
| March 2023 | NT$303 | NT$303 |
| February 2023 | NT$296 | NT$296 |
| January 2023 | NT$296 | NT$296 |
| December 2022 | NT$285 | NT$285 |
| November 2022 | NT$303 | NT$303 |
| October 2022 | NT$256.50 | NT$256.50 |
| September 2022 | NT$264 | NT$264 |
| August 2022 | NT$288.50 | NT$288.50 |
| July 2022 | NT$264 | NT$264 |
| June 2022 | NT$254.50 | NT$254.50 |
| May 2022 | NT$300 | NT$300 |
| April 2022 | NT$291.50 | NT$291.50 |
| March 2022 | NT$310.50 | NT$310.50 |
| February 2022 | NT$312.50 | NT$312.50 |
| January 2022 | NT$314 | NT$314 |
| December 2021 | NT$328.50 | NT$328.50 |
| November 2021 | NT$327.50 | NT$327.50 |
| October 2021 | NT$299 | NT$299 |
| September 2021 | NT$288.50 | NT$288.50 |
| August 2021 | NT$316 | NT$316 |
| July 2021 | NT$369 | NT$369 |
| June 2021 | NT$359 | NT$359 |
| May 2021 | NT$365 | NT$365 |
| April 2021 | NT$375 | NT$375 |
| March 2021 | NT$371 | NT$371 |
| February 2021 | NT$374.50 | NT$374.50 |
| January 2021 | NT$361 | NT$361 |
| December 2020 | NT$350 | NT$350 |
| November 2020 | NT$331.50 | NT$331.50 |
| October 2020 | NT$318.50 | NT$318.50 |
| September 2020 | NT$299.50 | NT$299.50 |
| August 2020 | NT$335 | NT$335 |
| July 2020 | NT$326 | NT$326 |
| June 2020 | NT$306.96 | NT$319.50 |
| May 2020 | NT$307.44 | NT$320 |
| April 2020 | NT$299.76 | NT$312 |
| March 2020 | NT$254.60 | NT$265 |
| February 2020 | NT$272.38 | NT$283.50 |
| January 2020 | NT$308.40 | NT$321 |
| December 2019 | NT$291.11 | NT$303 |
| November 2019 | NT$293.03 | NT$305 |
| October 2019 | NT$269.97 | NT$281 |
| September 2019 | NT$249.80 | NT$260 |
| August 2019 | NT$252.68 | NT$263 |
| July 2019 | NT$233.94 | NT$243.50 |
| June 2019 | NT$230.42 | NT$250.50 |
| May 2019 | NT$225.36 | NT$245 |
| April 2019 | NT$241 | NT$262 |
| March 2019 | NT$250.20 | NT$272 |
| February 2019 | NT$200.98 | NT$218.50 |
| January 2019 | NT$204.20 | NT$222 |
| December 2018 | NT$191.33 | NT$208 |
| November 2018 | NT$172.01 | NT$187 |
| October 2018 | NT$165.11 | NT$179.50 |
| September 2018 | NT$192.71 | NT$209.50 |
| August 2018 | NT$206.96 | NT$225 |
| July 2018 | NT$163.27 | NT$177.50 |
| June 2018 | NT$154.85 | NT$179 |
| May 2018 | NT$162.64 | NT$188 |
| April 2018 | NT$144.04 | NT$166.50 |
| March 2018 | NT$158.31 | NT$183 |
| February 2018 | NT$160.04 | NT$185 |
| January 2018 | NT$161.34 | NT$186.50 |
| December 2017 | NT$144.04 | NT$166.50 |
| November 2017 | NT$147.93 | NT$171 |
| October 2017 | NT$150.09 | NT$173.50 |
| September 2017 | NT$139.28 | NT$161 |
| August 2017 | NT$147.78 | NT$170.83 |
| July 2017 | NT$138.41 | NT$160 |
| June 2017 | NT$139.95 | NT$172.50 |
| May 2017 | NT$133.19 | NT$164.17 |
| April 2017 | NT$136.57 | NT$168.33 |
| March 2017 | NT$139.27 | NT$171.67 |
| February 2017 | NT$135.22 | NT$166.67 |
| January 2017 | NT$126.43 | NT$155.83 |
| December 2016 | NT$125.62 | NT$154.83 |
| November 2016 | NT$127.37 | NT$157 |
| October 2016 | NT$131.84 | NT$162.50 |
| September 2016 | NT$139.27 | NT$171.67 |
| August 2016 | NT$141.30 | NT$174.17 |
| July 2016 | NT$152.12 | NT$187.50 |
| June 2016 | NT$146.39 | NT$187.50 |
| May 2016 | NT$142.48 | NT$182.50 |
| April 2016 | NT$141.83 | NT$181.67 |
| March 2016 | NT$150.29 | NT$192.50 |
| February 2016 | NT$139.23 | NT$178.33 |
| January 2016 | NT$130.12 | NT$166.67 |
| December 2015 | NT$136.63 | NT$175 |
| November 2015 | NT$145.74 | NT$186.67 |
| October 2015 | NT$150.29 | NT$192.50 |
| September 2015 | NT$137.93 | NT$176.67 |
| August 2015 | NT$140.53 | NT$180 |
| July 2015 | NT$169.16 | NT$216.67 |
| June 2015 | NT$180.02 | NT$238.33 |
| May 2015 | NT$178.13 | NT$235.83 |
| April 2015 | NT$191.98 | NT$254.17 |
| March 2015 | NT$198.27 | NT$262.50 |
| February 2015 | NT$196.38 | NT$260 |
| January 2015 | NT$196.38 | NT$260 |
| December 2014 | NT$198.27 | NT$262.50 |
| November 2014 | NT$200.16 | NT$265 |
| October 2014 | NT$186.31 | NT$246.67 |
| September 2014 | NT$185.68 | NT$245.83 |
| August 2014 | NT$211.49 | NT$280 |
| July 2014 | NT$206.45 | NT$273.33 |
| June 2014 | NT$227.51 | NT$308.33 |
| May 2014 | NT$194.30 | NT$263.33 |
| April 2014 | NT$193.07 | NT$261.67 |
| March 2014 | NT$178.32 | NT$241.67 |
| February 2014 | NT$167.86 | NT$227.50 |
| January 2014 | NT$170.94 | NT$231.67 |
| December 2013 | NT$162.33 | NT$220 |
| November 2013 | NT$161.71 | NT$219.17 |
| October 2013 | NT$177.70 | NT$240.83 |
| September 2013 | NT$176.47 | NT$239.17 |
| August 2013 | NT$175.86 | NT$238.33 |
| July 2013 | NT$162.33 | NT$220 |
| June 2013 | NT$154.67 | NT$216.67 |
| May 2013 | NT$162.41 | NT$227.50 |
| April 2013 | NT$149.32 | NT$209.17 |
| March 2013 | NT$167.17 | NT$234.17 |
| February 2013 | NT$156.46 | NT$219.17 |
| January 2013 | NT$163.60 | NT$229.17 |
| December 2012 | NT$173.71 | NT$243.33 |
| November 2012 | NT$174.90 | NT$245 |
| October 2012 | NT$171.33 | NT$240 |
| September 2012 | NT$208.81 | NT$292.50 |
| August 2012 | NT$210.59 | NT$295 |
| July 2012 | NT$202.26 | NT$283.33 |
| June 2012 | NT$216.23 | NT$308.33 |
| May 2012 | NT$227.38 | NT$324.24 |
| April 2012 | NT$239.07 | NT$340.91 |
| March 2012 | NT$236.42 | NT$337.12 |
| February 2012 | NT$224.20 | NT$319.70 |
| January 2012 | NT$221.01 | NT$315.15 |
| December 2011 | NT$188.07 | NT$268.18 |
| November 2011 | NT$173.73 | NT$247.73 |
| October 2011 | NT$190.20 | NT$271.21 |
| September 2011 | NT$202.41 | NT$288.64 |
| August 2011 | NT$218.35 | NT$311.36 |
| July 2011 | NT$264.04 | NT$376.52 |
| June 2011 | NT$220.58 | NT$318.87 |
| May 2011 | NT$217.25 | NT$314.05 |
| April 2011 | NT$184.85 | NT$267.22 |
| March 2011 | NT$175.32 | NT$253.44 |
| February 2011 | NT$185.80 | NT$268.60 |
| January 2011 | NT$196.29 | NT$283.75 |
| December 2010 | NT$202 | NT$292.01 |
| November 2010 | NT$188.19 | NT$272.04 |
| October 2010 | NT$186.76 | NT$269.97 |
| September 2010 | NT$169.61 | NT$245.18 |
| August 2010 | NT$149.12 | NT$215.56 |
| July 2010 | NT$168.65 | NT$243.80 |
| June 2010 | NT$149.37 | NT$219.76 |
| May 2010 | NT$153.62 | NT$226.02 |
| April 2010 | NT$161.71 | NT$237.92 |
| March 2010 | NT$154.05 | NT$226.65 |
| February 2010 | NT$143.41 | NT$210.99 |
| January 2010 | NT$155.32 | NT$228.52 |
| December 2009 | NT$161.71 | NT$237.92 |
| November 2009 | NT$145.96 | NT$214.75 |
| October 2009 | NT$144.26 | NT$212.25 |
| September 2009 | NT$155.32 | NT$228.52 |
| August 2009 | NT$126.39 | NT$185.95 |
| July 2009 | NT$122.56 | NT$180.32 |
| June 2009 | NT$99.72 | NT$150.26 |
| May 2009 | NT$105.77 | NT$159.37 |
| April 2009 | NT$95.57 | NT$144 |
| March 2009 | NT$70.41 | NT$106.10 |
| February 2009 | NT$69.73 | NT$105.07 |
| January 2009 | NT$61.19 | NT$92.21 |
| December 2008 | NT$59.99 | NT$90.38 |
| November 2008 | NT$58.40 | NT$88 |
| October 2008 | NT$76.30 | NT$114.97 |
| September 2008 | NT$78.19 | NT$117.82 |
| August 2008 | NT$96.32 | NT$145.14 |
| July 2008 | NT$111.06 | NT$167.34 |
| June 2008 | NT$100.87 | NT$156.26 |
| May 2008 | NT$102.88 | NT$159.37 |
| April 2008 | NT$112.23 | NT$173.86 |
| March 2008 | NT$104.21 | NT$161.44 |
| February 2008 | NT$102.21 | NT$158.34 |
| January 2008 | NT$84.84 | NT$131.43 |
| December 2007 | NT$108.55 | NT$168.17 |
6121.TWO
Price: NT$402.50
52 week price:
5-year range yield:
Forward Dividend Yield: 5.08%
Payout Ratio: 2.09%
Payout Ratio Range:
Dividend Per Share: 0.64 TWD
Earnings Per Share: 30.57 TWD
P/E Ratio: 12.23
Exchange: TWO
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 74.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 24.78%
DGR5: 23.09%
DGR10: 10.87%