OKAMOTO MACHINE TOOL WORKS - Price History
Monthly price history for 6125.T (OKAMOTO MACHINE TOOL WORKS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,940 | ¥5,940 |
| April 2024 | ¥6,020 | ¥6,020 |
| March 2024 | ¥6,620 | ¥6,620 |
| February 2024 | ¥6,242 | ¥6,340 |
| January 2024 | ¥6,075 | ¥6,170 |
| December 2023 | ¥5,592 | ¥5,680 |
| November 2023 | ¥5,573 | ¥5,660 |
| October 2023 | ¥5,592 | ¥5,680 |
| September 2023 | ¥5,415 | ¥5,500 |
| August 2023 | ¥5,375 | ¥5,560 |
| July 2023 | ¥5,539 | ¥5,730 |
| June 2023 | ¥6,129 | ¥6,340 |
| May 2023 | ¥5,346 | ¥5,530 |
| April 2023 | ¥4,727 | ¥4,890 |
| March 2023 | ¥5,104 | ¥5,280 |
| February 2023 | ¥5,026 | ¥5,300 |
| January 2023 | ¥4,410 | ¥4,650 |
| December 2022 | ¥4,135 | ¥4,360 |
| November 2022 | ¥4,571 | ¥4,820 |
| October 2022 | ¥4,490 | ¥4,735 |
| September 2022 | ¥3,874 | ¥4,085 |
| August 2022 | ¥3,765 | ¥4,050 |
| July 2022 | ¥3,700 | ¥3,980 |
| June 2022 | ¥3,519 | ¥3,785 |
| May 2022 | ¥4,128 | ¥4,440 |
| April 2022 | ¥3,775 | ¥4,060 |
| March 2022 | ¥4,198 | ¥4,515 |
| February 2022 | ¥3,807 | ¥4,170 |
| January 2022 | ¥3,770 | ¥4,130 |
| December 2021 | ¥4,469 | ¥4,895 |
| November 2021 | ¥4,701 | ¥5,150 |
| October 2021 | ¥4,350 | ¥4,765 |
| September 2021 | ¥4,665 | ¥5,110 |
| August 2021 | ¥4,739 | ¥5,250 |
| July 2021 | ¥5,471 | ¥6,060 |
| June 2021 | ¥5,552 | ¥6,150 |
| May 2021 | ¥4,040 | ¥4,475 |
| April 2021 | ¥2,997 | ¥3,320 |
| March 2021 | ¥2,839 | ¥3,145 |
| February 2021 | ¥2,548 | ¥2,851 |
| January 2021 | ¥2,525 | ¥2,825 |
| December 2020 | ¥2,070 | ¥2,316 |
| November 2020 | ¥2,093 | ¥2,342 |
| October 2020 | ¥2,008 | ¥2,247 |
| September 2020 | ¥1,973 | ¥2,208 |
| August 2020 | ¥1,898 | ¥2,155 |
| July 2020 | ¥1,728 | ¥1,962 |
| June 2020 | ¥1,855 | ¥2,106 |
| May 2020 | ¥1,888 | ¥2,144 |
| April 2020 | ¥2,066 | ¥2,346 |
| March 2020 | ¥1,506 | ¥1,710 |
| February 2020 | ¥1,819 | ¥2,125 |
| January 2020 | ¥2,421 | ¥2,828 |
| December 2019 | ¥2,637 | ¥3,080 |
| November 2019 | ¥2,539 | ¥2,965 |
| October 2019 | ¥2,401 | ¥2,804 |
| September 2019 | ¥2,007 | ¥2,344 |
| August 2019 | ¥1,835 | ¥2,188 |
| July 2019 | ¥2,316 | ¥2,762 |
| June 2019 | ¥2,083 | ¥2,484 |
| May 2019 | ¥1,829 | ¥2,181 |
| April 2019 | ¥2,486 | ¥2,965 |
| March 2019 | ¥2,143 | ¥2,556 |
| February 2019 | ¥2,156 | ¥2,630 |
| January 2019 | ¥1,856 | ¥2,263 |
| December 2018 | ¥1,803 | ¥2,199 |
| November 2018 | ¥2,357 | ¥2,875 |
| October 2018 | ¥2,558 | ¥3,120 |
| September 2018 | ¥3,210 | ¥3,915 |
| August 2018 | ¥3,377 | ¥4,160 |
| July 2018 | ¥2,975 | ¥3,665 |
| June 2018 | ¥2,878 | ¥3,545 |
| May 2018 | ¥3,710 | ¥4,570 |
| April 2018 | ¥2,947 | ¥3,630 |
| March 2018 | ¥2,699 | ¥3,325 |
| February 2018 | ¥3,530 | ¥4,415 |
| January 2018 | ¥3,830 | ¥4,790 |
| December 2017 | ¥3,222 | ¥4,030 |
| November 2017 | ¥2,523 | ¥3,155 |
| October 2017 | ¥2,435 | ¥3,045 |
| September 2017 | ¥2,383 | ¥2,980 |
| August 2017 | ¥2,381 | ¥2,980 |
| July 2017 | ¥2,277 | ¥2,850 |
| June 2017 | ¥1,966 | ¥2,460 |
| May 2017 | ¥1,726 | ¥2,160 |
| April 2017 | ¥1,278 | ¥1,600 |
| March 2017 | ¥1,406 | ¥1,760 |
| February 2017 | ¥1,421 | ¥1,820 |
| January 2017 | ¥1,484 | ¥1,900 |
| December 2016 | ¥1,093 | ¥1,400 |
| November 2016 | ¥1,070 | ¥1,370 |
| October 2016 | ¥1,078 | ¥1,380 |
| September 2016 | ¥1,156 | ¥1,480 |
| August 2016 | ¥1,039 | ¥1,330 |
| July 2016 | ¥929 | ¥1,190 |
| June 2016 | ¥859 | ¥1,100 |
| May 2016 | ¥1,000 | ¥1,280 |
| April 2016 | ¥992 | ¥1,270 |
| March 2016 | ¥1,007 | ¥1,290 |
| February 2016 | ¥978 | ¥1,280 |
| January 2016 | ¥1,062 | ¥1,390 |
| December 2015 | ¥1,276 | ¥1,670 |
| November 2015 | ¥1,314 | ¥1,720 |
| October 2015 | ¥1,169 | ¥1,530 |
| September 2015 | ¥1,039 | ¥1,360 |
| August 2015 | ¥1,215 | ¥1,590 |
| July 2015 | ¥1,658 | ¥2,170 |
| June 2015 | ¥1,390 | ¥1,820 |
| May 2015 | ¥1,321 | ¥1,730 |
| April 2015 | ¥1,199 | ¥1,570 |
| March 2015 | ¥1,192 | ¥1,560 |
| February 2015 | ¥1,154 | ¥1,540 |
| January 2015 | ¥1,019 | ¥1,360 |
| December 2014 | ¥1,012 | ¥1,350 |
| November 2014 | ¥1,004 | ¥1,340 |
| October 2014 | ¥1,057 | ¥1,410 |
| September 2014 | ¥1,154 | ¥1,540 |
| August 2014 | ¥989 | ¥1,320 |
| July 2014 | ¥997 | ¥1,330 |
| June 2014 | ¥944 | ¥1,260 |
| May 2014 | ¥847 | ¥1,130 |
| April 2014 | ¥742 | ¥990 |
| March 2014 | ¥787 | ¥1,050 |
| February 2014 | ¥847 | ¥1,130 |
| January 2014 | ¥944 | ¥1,260 |
| December 2013 | ¥899 | ¥1,200 |
| November 2013 | ¥922 | ¥1,230 |
| October 2013 | ¥937 | ¥1,250 |
| September 2013 | ¥952 | ¥1,270 |
| August 2013 | ¥832 | ¥1,110 |
| July 2013 | ¥877 | ¥1,170 |
| June 2013 | ¥869 | ¥1,160 |
| May 2013 | ¥967 | ¥1,290 |
| April 2013 | ¥1,094 | ¥1,460 |
| March 2013 | ¥914 | ¥1,220 |
| February 2013 | ¥817 | ¥1,090 |
| January 2013 | ¥839 | ¥1,120 |
| December 2012 | ¥787 | ¥1,050 |
| November 2012 | ¥637 | ¥850 |
| October 2012 | ¥614 | ¥820 |
| September 2012 | ¥599 | ¥800 |
| August 2012 | ¥599 | ¥800 |
| July 2012 | ¥674 | ¥900 |
| June 2012 | ¥742 | ¥990 |
| May 2012 | ¥727 | ¥970 |
| April 2012 | ¥802 | ¥1,070 |
| March 2012 | ¥884 | ¥1,180 |
| February 2012 | ¥877 | ¥1,170 |
| January 2012 | ¥802 | ¥1,070 |
| December 2011 | ¥727 | ¥970 |
| November 2011 | ¥689 | ¥920 |
| October 2011 | ¥772 | ¥1,030 |
| September 2011 | ¥809 | ¥1,080 |
| August 2011 | ¥907 | ¥1,210 |
| July 2011 | ¥1,117 | ¥1,490 |
| June 2011 | ¥1,154 | ¥1,540 |
| May 2011 | ¥1,049 | ¥1,400 |
| April 2011 | ¥1,004 | ¥1,340 |
| March 2011 | ¥952 | ¥1,270 |
| February 2011 | ¥1,042 | ¥1,390 |
| January 2011 | ¥944 | ¥1,260 |
| December 2010 | ¥862 | ¥1,150 |
| November 2010 | ¥787 | ¥1,050 |
| October 2010 | ¥749 | ¥1,000 |
| September 2010 | ¥847 | ¥1,130 |
| August 2010 | ¥764 | ¥1,020 |
| July 2010 | ¥989 | ¥1,320 |
| June 2010 | ¥1,004 | ¥1,340 |
| May 2010 | ¥1,087 | ¥1,450 |
| April 2010 | ¥1,266 | ¥1,690 |
| March 2010 | ¥1,124 | ¥1,500 |
| February 2010 | ¥787 | ¥1,050 |
| January 2010 | ¥832 | ¥1,110 |
| December 2009 | ¥689 | ¥920 |
| November 2009 | ¥614 | ¥820 |
| October 2009 | ¥682 | ¥910 |
| September 2009 | ¥689 | ¥920 |
| August 2009 | ¥847 | ¥1,130 |
| July 2009 | ¥817 | ¥1,090 |
| June 2009 | ¥869 | ¥1,160 |
| May 2009 | ¥742 | ¥990 |
| April 2009 | ¥719 | ¥960 |
| March 2009 | ¥629 | ¥840 |
| February 2009 | ¥577 | ¥770 |
| January 2009 | ¥652 | ¥870 |
| December 2008 | ¥704 | ¥940 |
| November 2008 | ¥757 | ¥1,010 |
| October 2008 | ¥862 | ¥1,150 |
| September 2008 | ¥1,109 | ¥1,480 |
| August 2008 | ¥1,326 | ¥1,770 |
| July 2008 | ¥1,694 | ¥2,260 |
| June 2008 | ¥1,843 | ¥2,460 |
| May 2008 | ¥1,858 | ¥2,480 |
| April 2008 | ¥1,896 | ¥2,530 |
| March 2008 | ¥1,746 | ¥2,330 |
| February 2008 | ¥1,880 | ¥2,610 |
| January 2008 | ¥1,873 | ¥2,600 |
| December 2007 | ¥1,916 | ¥2,660 |
| November 2007 | ¥2,118 | ¥2,940 |
| October 2007 | ¥2,593 | ¥3,600 |
| September 2007 | ¥2,780 | ¥3,860 |
| August 2007 | ¥2,896 | ¥4,020 |
| July 2007 | ¥3,666 | ¥5,090 |
| June 2007 | ¥3,926 | ¥5,450 |
| May 2007 | ¥3,566 | ¥4,950 |
| April 2007 | ¥3,954 | ¥5,490 |
| March 2007 | ¥4,106 | ¥5,700 |
| February 2007 | ¥4,242 | ¥5,960 |
| January 2007 | ¥4,121 | ¥5,790 |
| December 2006 | ¥3,971 | ¥5,580 |
| November 2006 | ¥3,857 | ¥5,420 |
| October 2006 | ¥3,430 | ¥4,820 |
| September 2006 | ¥3,559 | ¥5,000 |
| August 2006 | ¥3,907 | ¥5,490 |
| July 2006 | ¥4,619 | ¥6,490 |
| June 2006 | ¥4,590 | ¥6,450 |
| May 2006 | ¥4,626 | ¥6,500 |
| April 2006 | ¥5,025 | ¥7,060 |
| March 2006 | ¥4,797 | ¥6,740 |
| February 2006 | ¥4,099 | ¥5,760 |
| January 2006 | ¥5,195 | ¥7,300 |
| December 2005 | ¥4,206 | ¥5,910 |
| November 2005 | ¥3,395 | ¥4,770 |
| October 2005 | ¥2,847 | ¥4,000 |
| September 2005 | ¥2,932 | ¥4,120 |
| August 2005 | ¥2,420 | ¥3,400 |
| July 2005 | ¥2,434 | ¥3,420 |
| June 2005 | ¥2,221 | ¥3,120 |
| May 2005 | ¥2,121 | ¥2,980 |
| April 2005 | ¥2,306 | ¥3,240 |
| March 2005 | ¥2,413 | ¥3,390 |
| February 2005 | ¥2,470 | ¥3,470 |
| January 2005 | ¥2,334 | ¥3,280 |
| December 2004 | ¥2,043 | ¥2,870 |
| November 2004 | ¥2,164 | ¥3,040 |
| October 2004 | ¥1,715 | ¥2,410 |
| September 2004 | ¥1,708 | ¥2,400 |
| August 2004 | ¥1,964 | ¥2,760 |
| July 2004 | ¥1,922 | ¥2,700 |
| June 2004 | ¥2,306 | ¥3,240 |
| May 2004 | ¥2,071 | ¥2,910 |
| April 2004 | ¥2,342 | ¥3,290 |
| March 2004 | ¥2,605 | ¥3,660 |
| February 2004 | ¥2,534 | ¥3,560 |
| January 2004 | ¥2,683 | ¥3,770 |
| December 2003 | ¥2,277 | ¥3,200 |
| November 2003 | ¥1,943 | ¥2,730 |
| October 2003 | ¥2,477 | ¥3,480 |
| September 2003 | ¥1,174 | ¥1,650 |
| August 2003 | ¥1,189 | ¥1,670 |
| July 2003 | ¥762 | ¥1,070 |
| June 2003 | ¥875 | ¥1,230 |
| May 2003 | ¥626 | ¥880 |
| April 2003 | ¥612 | ¥860 |
| March 2003 | ¥541 | ¥760 |
| February 2003 | ¥555 | ¥780 |
| January 2003 | ¥491 | ¥690 |
| December 2002 | ¥427 | ¥600 |
| November 2002 | ¥448 | ¥630 |
| October 2002 | ¥498 | ¥700 |
| September 2002 | ¥569 | ¥800 |
| August 2002 | ¥512 | ¥720 |
| July 2002 | ¥612 | ¥860 |
| June 2002 | ¥591 | ¥830 |
| May 2002 | ¥662 | ¥930 |
| April 2002 | ¥633 | ¥890 |
| March 2002 | ¥612 | ¥860 |
| February 2002 | ¥505 | ¥710 |
| January 2002 | ¥505 | ¥710 |
| December 2001 | ¥612 | ¥860 |
| November 2001 | ¥569 | ¥800 |
| October 2001 | ¥726 | ¥1,020 |
| September 2001 | ¥676 | ¥950 |
| August 2001 | ¥826 | ¥1,160 |
| July 2001 | ¥861 | ¥1,210 |
| June 2001 | ¥1,117 | ¥1,570 |
| May 2001 | ¥1,160 | ¥1,630 |
| April 2001 | ¥1,089 | ¥1,530 |
| March 2001 | ¥996 | ¥1,400 |
| February 2001 | ¥1,032 | ¥1,450 |
| January 2001 | ¥954 | ¥1,340 |
6125.T
Price: ¥4,845
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.04%
Payout Ratio: 24.61%
Payout Ratio Range:
Dividend Per Share: 200.00 JPY
Earnings Per Share: 805.85 JPY
P/E Ratio: 7.15
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 27.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%