FUJI CORPORATION - Price History
Monthly price history for 6134.T (FUJI CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,676 | ¥2,676 |
| April 2024 | ¥2,658 | ¥2,658 |
| March 2024 | ¥2,671 | ¥2,671 |
| February 2024 | ¥2,538 | ¥2,576 |
| January 2024 | ¥2,479 | ¥2,516 |
| December 2023 | ¥2,389 | ¥2,425 |
| November 2023 | ¥2,469 | ¥2,506 |
| October 2023 | ¥2,223 | ¥2,256 |
| September 2023 | ¥2,290 | ¥2,324 |
| August 2023 | ¥2,330 | ¥2,405 |
| July 2023 | ¥2,519 | ¥2,600 |
| June 2023 | ¥2,462 | ¥2,542 |
| May 2023 | ¥2,207 | ¥2,278 |
| April 2023 | ¥2,201 | ¥2,272 |
| March 2023 | ¥2,164 | ¥2,234 |
| February 2023 | ¥1,962 | ¥2,062 |
| January 2023 | ¥2,047 | ¥2,151 |
| December 2022 | ¥1,836 | ¥1,930 |
| November 2022 | ¥1,973 | ¥2,074 |
| October 2022 | ¥1,873 | ¥1,968 |
| September 2022 | ¥1,800 | ¥1,892 |
| August 2022 | ¥1,902 | ¥2,041 |
| July 2022 | ¥1,913 | ¥2,053 |
| June 2022 | ¥1,864 | ¥2,000 |
| May 2022 | ¥2,063 | ¥2,214 |
| April 2022 | ¥2,033 | ¥2,182 |
| March 2022 | ¥2,071 | ¥2,223 |
| February 2022 | ¥2,130 | ¥2,321 |
| January 2022 | ¥2,409 | ¥2,625 |
| December 2021 | ¥2,369 | ¥2,582 |
| November 2021 | ¥2,284 | ¥2,489 |
| October 2021 | ¥2,427 | ¥2,645 |
| September 2021 | ¥2,631 | ¥2,867 |
| August 2021 | ¥2,587 | ¥2,853 |
| July 2021 | ¥2,324 | ¥2,563 |
| June 2021 | ¥2,305 | ¥2,542 |
| May 2021 | ¥2,465 | ¥2,718 |
| April 2021 | ¥2,640 | ¥2,911 |
| March 2021 | ¥2,571 | ¥2,835 |
| February 2021 | ¥2,257 | ¥2,507 |
| January 2021 | ¥2,464 | ¥2,737 |
| December 2020 | ¥2,443 | ¥2,713 |
| November 2020 | ¥2,277 | ¥2,529 |
| October 2020 | ¥1,880 | ¥2,088 |
| September 2020 | ¥1,870 | ¥2,077 |
| August 2020 | ¥1,700 | ¥1,906 |
| July 2020 | ¥1,653 | ¥1,853 |
| June 2020 | ¥1,682 | ¥1,886 |
| May 2020 | ¥1,772 | ¥1,987 |
| April 2020 | ¥1,615 | ¥1,811 |
| March 2020 | ¥1,472 | ¥1,650 |
| February 2020 | ¥1,520 | ¥1,735 |
| January 2020 | ¥1,534 | ¥1,751 |
| December 2019 | ¥1,762 | ¥2,011 |
| November 2019 | ¥1,698 | ¥1,938 |
| October 2019 | ¥1,592 | ¥1,817 |
| September 2019 | ¥1,407 | ¥1,605 |
| August 2019 | ¥1,233 | ¥1,425 |
| July 2019 | ¥1,263 | ¥1,459 |
| June 2019 | ¥1,186 | ¥1,370 |
| May 2019 | ¥1,033 | ¥1,193 |
| April 2019 | ¥1,444 | ¥1,669 |
| March 2019 | ¥1,276 | ¥1,474 |
| February 2019 | ¥1,357 | ¥1,573 |
| January 2019 | ¥1,222 | ¥1,417 |
| December 2018 | ¥1,113 | ¥1,290 |
| November 2018 | ¥1,288 | ¥1,493 |
| October 2018 | ¥1,363 | ¥1,580 |
| September 2018 | ¥1,571 | ¥1,821 |
| August 2018 | ¥1,604 | ¥1,864 |
| July 2018 | ¥1,695 | ¥1,970 |
| June 2018 | ¥1,709 | ¥1,986 |
| May 2018 | ¥1,916 | ¥2,227 |
| April 2018 | ¥1,692 | ¥1,967 |
| March 2018 | ¥1,793 | ¥2,084 |
| February 2018 | ¥1,867 | ¥2,191 |
| January 2018 | ¥1,960 | ¥2,300 |
| December 2017 | ¥1,845 | ¥2,165 |
| November 2017 | ¥1,864 | ¥2,187 |
| October 2017 | ¥1,843 | ¥2,163 |
| September 2017 | ¥1,786 | ¥2,096 |
| August 2017 | ¥1,635 | ¥1,938 |
| July 2017 | ¥1,516 | ¥1,796 |
| June 2017 | ¥1,366 | ¥1,619 |
| May 2017 | ¥1,446 | ¥1,714 |
| April 2017 | ¥1,194 | ¥1,415 |
| March 2017 | ¥1,230 | ¥1,458 |
| February 2017 | ¥1,251 | ¥1,497 |
| January 2017 | ¥1,185 | ¥1,419 |
| December 2016 | ¥1,117 | ¥1,337 |
| November 2016 | ¥1,084 | ¥1,298 |
| October 2016 | ¥1,118 | ¥1,338 |
| September 2016 | ¥971 | ¥1,162 |
| August 2016 | ¥977 | ¥1,185 |
| July 2016 | ¥872 | ¥1,057 |
| June 2016 | ¥761 | ¥923 |
| May 2016 | ¥890 | ¥1,079 |
| April 2016 | ¥947 | ¥1,148 |
| March 2016 | ¥948 | ¥1,149 |
| February 2016 | ¥928 | ¥1,138 |
| January 2016 | ¥933 | ¥1,145 |
| December 2015 | ¥1,044 | ¥1,281 |
| November 2015 | ¥997 | ¥1,223 |
| October 2015 | ¥975 | ¥1,196 |
| September 2015 | ¥854 | ¥1,048 |
| August 2015 | ¥875 | ¥1,088 |
| July 2015 | ¥951 | ¥1,182 |
| June 2015 | ¥1,030 | ¥1,281 |
| May 2015 | ¥1,055 | ¥1,312 |
| April 2015 | ¥1,189 | ¥1,479 |
| March 2015 | ¥1,100 | ¥1,368 |
| February 2015 | ¥1,090 | ¥1,359 |
| January 2015 | ¥904 | ¥1,127 |
| December 2014 | ¥883 | ¥1,101 |
| November 2014 | ¥876 | ¥1,093 |
| October 2014 | ¥834 | ¥1,040 |
| September 2014 | ¥857 | ¥1,069 |
| August 2014 | ¥782 | ¥983 |
| July 2014 | ¥701 | ¥881 |
| June 2014 | ¥691 | ¥868 |
| May 2014 | ¥647 | ¥813 |
| April 2014 | ¥715 | ¥898 |
| March 2014 | ¥728 | ¥915 |
| February 2014 | ¥695 | ¥879 |
| January 2014 | ¥715 | ¥904 |
| December 2013 | ¥692 | ¥876 |
| November 2013 | ¥683 | ¥864 |
| October 2013 | ¥701 | ¥887 |
| September 2013 | ¥767 | ¥970 |
| August 2013 | ¥696 | ¥884 |
| July 2013 | ¥655 | ¥832 |
| June 2013 | ¥657 | ¥835 |
6134.T
Price: ¥2,752
Dividend Yield: 0.03%
Forward Dividend Yield: 2.94%
Payout Ratio: 58.64%
Dividend Per Share: 80.00 JPY
Earnings Per Share: 136.42 JPY
P/E Ratio: 16.95
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 365200
Market Capitalization: 243.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 23.10%
DGR5: 30.00%