MAKINO MILLING MACHINE CO - Price History
Monthly price history for 6135.T (MAKINO MILLING MACHINE CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥6,220 | ¥6,220 |
| April 2024 | ¥6,360 | ¥6,360 |
| March 2024 | ¥6,230 | ¥6,230 |
| February 2024 | ¥5,766 | ¥5,840 |
| January 2024 | ¥5,944 | ¥6,020 |
| December 2023 | ¥5,796 | ¥5,870 |
| November 2023 | ¥5,727 | ¥5,800 |
| October 2023 | ¥6,161 | ¥6,240 |
| September 2023 | ¥6,447 | ¥6,530 |
| August 2023 | ¥6,811 | ¥6,970 |
| July 2023 | ¥5,561 | ¥5,690 |
| June 2023 | ¥5,453 | ¥5,580 |
| May 2023 | ¥5,179 | ¥5,300 |
| April 2023 | ¥4,837 | ¥4,950 |
| March 2023 | ¥4,745 | ¥4,855 |
| February 2023 | ¥4,738 | ¥4,930 |
| January 2023 | ¥4,464 | ¥4,645 |
| December 2022 | ¥4,161 | ¥4,330 |
| November 2022 | ¥4,435 | ¥4,615 |
| October 2022 | ¥4,416 | ¥4,595 |
| September 2022 | ¥4,262 | ¥4,435 |
| August 2022 | ¥4,171 | ¥4,410 |
| July 2022 | ¥4,256 | ¥4,500 |
| June 2022 | ¥3,991 | ¥4,220 |
| May 2022 | ¥4,001 | ¥4,230 |
| April 2022 | ¥3,769 | ¥3,985 |
| March 2022 | ¥3,665 | ¥3,875 |
| February 2022 | ¥3,507 | ¥3,755 |
| January 2022 | ¥3,661 | ¥3,920 |
| December 2021 | ¥3,838 | ¥4,110 |
| November 2021 | ¥3,227 | ¥3,455 |
| October 2021 | ¥3,824 | ¥4,095 |
| September 2021 | ¥4,063 | ¥4,350 |
| August 2021 | ¥3,825 | ¥4,105 |
| July 2021 | ¥3,821 | ¥4,100 |
| June 2021 | ¥4,175 | ¥4,480 |
| May 2021 | ¥4,044 | ¥4,340 |
| April 2021 | ¥3,839 | ¥4,120 |
| March 2021 | ¥4,039 | ¥4,335 |
| February 2021 | ¥3,711 | ¥4,000 |
| January 2021 | ¥3,901 | ¥4,205 |
| December 2020 | ¥3,455 | ¥3,725 |
| November 2020 | ¥3,896 | ¥4,200 |
| October 2020 | ¥3,307 | ¥3,565 |
| September 2020 | ¥3,414 | ¥3,680 |
| August 2020 | ¥3,400 | ¥3,665 |
| July 2020 | ¥2,764 | ¥2,980 |
| June 2020 | ¥3,061 | ¥3,300 |
| May 2020 | ¥3,094 | ¥3,335 |
| April 2020 | ¥2,885 | ¥3,110 |
| March 2020 | ¥2,647 | ¥2,853 |
| February 2020 | ¥3,381 | ¥3,670 |
| January 2020 | ¥3,870 | ¥4,200 |
| December 2019 | ¥4,625 | ¥5,020 |
| November 2019 | ¥4,975 | ¥5,400 |
| October 2019 | ¥5,012 | ¥5,440 |
| September 2019 | ¥4,330 | ¥4,700 |
| August 2019 | ¥3,916 | ¥4,305 |
| July 2019 | ¥4,170 | ¥4,585 |
| June 2019 | ¥3,952 | ¥4,345 |
| May 2019 | ¥3,420 | ¥3,760 |
| April 2019 | ¥4,266 | ¥4,690 |
| March 2019 | ¥4,148 | ¥4,560 |
| February 2019 | ¥4,014 | ¥4,475 |
| January 2019 | ¥3,978 | ¥4,435 |
| December 2018 | ¥3,489 | ¥3,890 |
| November 2018 | ¥4,131 | ¥4,605 |
| October 2018 | ¥3,866 | ¥4,310 |
| September 2018 | ¥4,351 | ¥4,850 |
| August 2018 | ¥4,589 | ¥5,125 |
| July 2018 | ¥4,020 | ¥4,490 |
| June 2018 | ¥3,859 | ¥4,310 |
| May 2018 | ¥4,352 | ¥4,860 |
| April 2018 | ¥4,643 | ¥5,185 |
| March 2018 | ¥4,468 | ¥4,990 |
| February 2018 | ¥4,849 | ¥5,465 |
| January 2018 | ¥5,444 | ¥6,135 |
| December 2017 | ¥5,062 | ¥5,705 |
| November 2017 | ¥4,938 | ¥5,565 |
| October 2017 | ¥4,712 | ¥5,310 |
| September 2017 | ¥4,432 | ¥4,995 |
| August 2017 | ¥3,807 | ¥4,325 |
| July 2017 | ¥4,110 | ¥4,670 |
| June 2017 | ¥4,079 | ¥4,635 |
| May 2017 | ¥4,013 | ¥4,560 |
| April 2017 | ¥4,365 | ¥4,960 |
| March 2017 | ¥4,247 | ¥4,825 |
| February 2017 | ¥4,562 | ¥5,225 |
| January 2017 | ¥4,331 | ¥4,960 |
| December 2016 | ¥3,994 | ¥4,575 |
| November 2016 | ¥3,527 | ¥4,040 |
| October 2016 | ¥2,916 | ¥3,340 |
| September 2016 | ¥2,694 | ¥3,085 |
| August 2016 | ¥2,853 | ¥3,310 |
| July 2016 | ¥2,521 | ¥2,925 |
| June 2016 | ¥2,228 | ¥2,585 |
| May 2016 | ¥3,034 | ¥3,520 |
| April 2016 | ¥2,909 | ¥3,375 |
| March 2016 | ¥2,969 | ¥3,445 |
| February 2016 | ¥2,936 | ¥3,445 |
| January 2016 | ¥3,324 | ¥3,900 |
| December 2015 | ¥3,912 | ¥4,590 |
| November 2015 | ¥4,287 | ¥5,030 |
| October 2015 | ¥4,027 | ¥4,725 |
| September 2015 | ¥3,183 | ¥3,735 |
| August 2015 | ¥3,968 | ¥4,705 |
| July 2015 | ¥4,559 | ¥5,405 |
| June 2015 | ¥5,208 | ¥6,175 |
| May 2015 | ¥5,170 | ¥6,130 |
| April 2015 | ¥4,639 | ¥5,500 |
| March 2015 | ¥4,310 | ¥5,110 |
| February 2015 | ¥4,213 | ¥5,035 |
| January 2015 | ¥4,284 | ¥5,120 |
| December 2014 | ¥3,770 | ¥4,505 |
| November 2014 | ¥3,565 | ¥4,260 |
| October 2014 | ¥3,113 | ¥3,720 |
| September 2014 | ¥3,393 | ¥4,055 |
| August 2014 | ¥3,206 | ¥3,860 |
| July 2014 | ¥3,514 | ¥4,230 |
| June 2014 | ¥3,622 | ¥4,360 |
| May 2014 | ¥3,360 | ¥4,045 |
| April 2014 | ¥3,157 | ¥3,800 |
| March 2014 | ¥3,020 | ¥3,635 |
| February 2014 | ¥3,262 | ¥3,955 |
| January 2014 | ¥3,547 | ¥4,300 |
| December 2013 | ¥3,736 | ¥4,530 |
| November 2013 | ¥3,448 | ¥4,180 |
| October 2013 | ¥2,643 | ¥3,205 |
| September 2013 | ¥2,862 | ¥3,470 |
| August 2013 | ¥2,292 | ¥2,800 |
| July 2013 | ¥2,342 | ¥2,860 |
| June 2013 | ¥2,383 | ¥2,910 |
| May 2013 | ¥2,706 | ¥3,305 |
| April 2013 | ¥2,366 | ¥2,890 |
| March 2013 | ¥2,346 | ¥2,865 |
| February 2013 | ¥2,537 | ¥3,125 |
| January 2013 | ¥2,358 | ¥2,905 |
| December 2012 | ¥2,147 | ¥2,645 |
| November 2012 | ¥1,782 | ¥2,195 |
| October 2012 | ¥1,522 | ¥1,875 |
| September 2012 | ¥1,429 | ¥1,760 |
| August 2012 | ¥1,494 | ¥1,860 |
| July 2012 | ¥1,618 | ¥2,015 |
| June 2012 | ¥1,927 | ¥2,400 |
| May 2012 | ¥1,883 | ¥2,345 |
| April 2012 | ¥2,337 | ¥2,910 |
| March 2012 | ¥2,847 | ¥3,545 |
| February 2012 | ¥2,439 | ¥3,055 |
| January 2012 | ¥2,116 | ¥2,650 |
| December 2011 | ¥1,892 | ¥2,370 |
| November 2011 | ¥2,096 | ¥2,625 |
| October 2011 | ¥2,128 | ¥2,665 |
| September 2011 | ¥1,840 | ¥2,305 |
| August 2011 | ¥2,437 | ¥3,080 |
| July 2011 | ¥3,007 | ¥3,800 |
| June 2011 | ¥2,944 | ¥3,720 |
| May 2011 | ¥2,861 | ¥3,615 |
| April 2011 | ¥2,987 | ¥3,775 |
| March 2011 | ¥2,794 | ¥3,530 |
| February 2011 | ¥3,008 | ¥3,825 |
| January 2011 | ¥2,721 | ¥3,460 |
| December 2010 | ¥2,631 | ¥3,345 |
| November 2010 | ¥2,423 | ¥3,080 |
| October 2010 | ¥2,179 | ¥2,770 |
| September 2010 | ¥2,222 | ¥2,825 |
| August 2010 | ¥1,837 | ¥2,335 |
| July 2010 | ¥2,045 | ¥2,600 |
| June 2010 | ¥2,242 | ¥2,850 |
| May 2010 | ¥2,226 | ¥2,830 |
| April 2010 | ¥2,592 | ¥3,295 |
| March 2010 | ¥2,383 | ¥3,030 |
| February 2010 | ¥1,797 | ¥2,285 |
| January 2010 | ¥1,640 | ¥2,085 |
| December 2009 | ¥1,392 | ¥1,770 |
| November 2009 | ¥1,192 | ¥1,515 |
| October 2009 | ¥1,420 | ¥1,805 |
| September 2009 | ¥1,361 | ¥1,730 |
| August 2009 | ¥1,451 | ¥1,845 |
| July 2009 | ¥1,227 | ¥1,560 |
| June 2009 | ¥1,239 | ¥1,575 |
| May 2009 | ¥1,239 | ¥1,575 |
| April 2009 | ¥1,188 | ¥1,510 |
| March 2009 | ¥1,038 | ¥1,320 |
| February 2009 | ¥834 | ¥1,060 |
| January 2009 | ¥818 | ¥1,040 |
| December 2008 | ¥952 | ¥1,210 |
| November 2008 | ¥912 | ¥1,160 |
| October 2008 | ¥1,101 | ¥1,400 |
| September 2008 | ¥1,616 | ¥2,055 |
| August 2008 | ¥1,953 | ¥2,525 |
| July 2008 | ¥2,254 | ¥2,915 |
| June 2008 | ¥2,587 | ¥3,345 |
| May 2008 | ¥2,954 | ¥3,820 |
| April 2008 | ¥2,981 | ¥3,855 |
| March 2008 | ¥2,749 | ¥3,555 |
| February 2008 | ¥2,917 | ¥3,810 |
| January 2008 | ¥2,618 | ¥3,420 |
| December 2007 | ¥2,986 | ¥3,900 |
| November 2007 | ¥3,166 | ¥4,135 |
| October 2007 | ¥4,571 | ¥5,970 |
| September 2007 | ¥4,640 | ¥6,060 |
| August 2007 | ¥4,593 | ¥6,040 |
| July 2007 | ¥6,084 | ¥8,000 |
| June 2007 | ¥6,692 | ¥8,800 |
| May 2007 | ¥6,122 | ¥8,050 |
| April 2007 | ¥6,236 | ¥8,200 |
| March 2007 | ¥5,734 | ¥7,540 |
| February 2007 | ¥5,646 | ¥7,470 |
| January 2007 | ¥5,684 | ¥7,520 |
| December 2006 | ¥5,332 | ¥7,055 |
| November 2006 | ¥4,814 | ¥6,370 |
| October 2006 | ¥4,331 | ¥5,730 |
| September 2006 | ¥3,798 | ¥5,025 |
| August 2006 | ¥3,976 | ¥5,295 |
| July 2006 | ¥4,356 | ¥5,800 |
| June 2006 | ¥4,765 | ¥6,345 |
| May 2006 | ¥5,114 | ¥6,810 |
| April 2006 | ¥5,242 | ¥6,980 |
| March 2006 | ¥5,557 | ¥7,400 |
| February 2006 | ¥5,044 | ¥6,750 |
| January 2006 | ¥5,477 | ¥7,330 |
| December 2005 | ¥4,857 | ¥6,500 |
| November 2005 | ¥4,102 | ¥5,490 |
| October 2005 | ¥3,504 | ¥4,690 |
| September 2005 | ¥3,433 | ¥4,595 |
| August 2005 | ¥3,006 | ¥4,045 |
| July 2005 | ¥2,828 | ¥3,805 |
| June 2005 | ¥2,408 | ¥3,240 |
| May 2005 | ¥2,400 | ¥3,230 |
| April 2005 | ¥2,334 | ¥3,140 |
| March 2005 | ¥2,248 | ¥3,025 |
| February 2005 | ¥2,322 | ¥3,155 |
| January 2005 | ¥2,277 | ¥3,095 |
| December 2004 | ¥2,068 | ¥2,810 |
| November 2004 | ¥2,046 | ¥2,780 |
| October 2004 | ¥2,071 | ¥2,815 |
| September 2004 | ¥2,134 | ¥2,900 |
| August 2004 | ¥2,236 | ¥3,060 |
| July 2004 | ¥2,222 | ¥3,040 |
| June 2004 | ¥2,660 | ¥3,640 |
| May 2004 | ¥2,551 | ¥3,490 |
| April 2004 | ¥2,759 | ¥3,775 |
| March 2004 | ¥2,412 | ¥3,300 |
| February 2004 | ¥1,990 | ¥2,745 |
| January 2004 | ¥2,179 | ¥3,005 |
| December 2003 | ¥1,972 | ¥2,720 |
| November 2003 | ¥1,874 | ¥2,585 |
| October 2003 | ¥2,110 | ¥2,910 |
| September 2003 | ¥2,001 | ¥2,760 |
| August 2003 | ¥2,237 | ¥3,085 |
| July 2003 | ¥1,889 | ¥2,605 |
| June 2003 | ¥1,504 | ¥2,075 |
| May 2003 | ¥1,084 | ¥1,495 |
| April 2003 | ¥819 | ¥1,130 |
| March 2003 | ¥801 | ¥1,105 |
| February 2003 | ¥892 | ¥1,230 |
| January 2003 | ¥859 | ¥1,185 |
| December 2002 | ¥863 | ¥1,190 |
| November 2002 | ¥1,059 | ¥1,460 |
| October 2002 | ¥997 | ¥1,375 |
| September 2002 | ¥1,269 | ¥1,750 |
| August 2002 | ¥1,312 | ¥1,810 |
| July 2002 | ¥1,457 | ¥2,010 |
| June 2002 | ¥1,635 | ¥2,255 |
| May 2002 | ¥1,878 | ¥2,590 |
| April 2002 | ¥1,802 | ¥2,485 |
| March 2002 | ¥1,671 | ¥2,305 |
| February 2002 | ¥1,562 | ¥2,155 |
| January 2002 | ¥1,341 | ¥1,850 |
| December 2001 | ¥1,269 | ¥1,750 |
| November 2001 | ¥1,385 | ¥1,910 |
| October 2001 | ¥1,486 | ¥2,050 |
| September 2001 | ¥1,443 | ¥1,990 |
| August 2001 | ¥1,660 | ¥2,290 |
| July 2001 | ¥1,856 | ¥2,560 |
| June 2001 | ¥1,925 | ¥2,655 |
| May 2001 | ¥2,110 | ¥2,910 |
| April 2001 | ¥2,229 | ¥3,075 |
| March 2001 | ¥2,349 | ¥3,240 |
| February 2001 | ¥2,291 | ¥3,200 |
| January 2001 | ¥1,962 | ¥2,740 |
6135.T
Price: ¥6,730
52 week price:
5-year range yield:
Forward Dividend Yield: 2.45%
Payout Ratio: 22.97%
Payout Ratio Range:
Dividend Per Share: 160.00 JPY
Earnings Per Share: 670.55 JPY
P/E Ratio: 7.30
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 153.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%