Kangda International Environmental Company Limited ( 6136.HK) - Price History
Monthly price history for 6136.HK (Kangda International Environmental Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.85 | HK$0.85 |
| May 2026 | HK$0.89 | HK$0.89 |
| April 2026 | HK$0.72 | HK$0.72 |
| March 2026 | HK$0.80 | HK$0.80 |
| February 2026 | HK$0.58 | HK$0.58 |
| January 2026 | HK$0.51 | HK$0.51 |
| December 2025 | HK$0.48 | HK$0.48 |
| November 2025 | HK$0.40 | HK$0.40 |
| October 2025 | HK$0.46 | HK$0.46 |
| September 2025 | HK$0.37 | HK$0.37 |
| August 2025 | HK$0.40 | HK$0.40 |
| July 2025 | HK$0.38 | HK$0.38 |
| June 2025 | HK$0.34 | HK$0.34 |
| May 2025 | HK$0.34 | HK$0.34 |
| April 2025 | HK$0.30 | HK$0.30 |
| March 2025 | HK$0.30 | HK$0.30 |
| February 2025 | HK$0.28 | HK$0.28 |
| January 2025 | HK$0.30 | HK$0.30 |
| December 2024 | HK$0.32 | HK$0.32 |
| November 2024 | HK$0.30 | HK$0.30 |
| October 2024 | HK$0.30 | HK$0.30 |
| September 2024 | HK$0.24 | HK$0.24 |
| August 2024 | HK$0.23 | HK$0.23 |
| July 2024 | HK$0.21 | HK$0.21 |
| June 2024 | HK$0.22 | HK$0.22 |
| May 2024 | HK$0.23 | HK$0.23 |
| April 2024 | HK$0.24 | HK$0.24 |
| March 2024 | HK$0.26 | HK$0.26 |
| February 2024 | HK$0.29 | HK$0.29 |
| January 2024 | HK$0.26 | HK$0.26 |
| December 2023 | HK$0.28 | HK$0.28 |
| November 2023 | HK$0.25 | HK$0.25 |
| October 2023 | HK$0.24 | HK$0.24 |
| September 2023 | HK$0.24 | HK$0.24 |
| August 2023 | HK$0.33 | HK$0.33 |
| July 2023 | HK$0.38 | HK$0.38 |
| June 2023 | HK$0.40 | HK$0.40 |
| May 2023 | HK$0.50 | HK$0.50 |
| April 2023 | HK$0.50 | HK$0.50 |
| March 2023 | HK$0.53 | HK$0.53 |
| February 2023 | HK$0.55 | HK$0.55 |
| January 2023 | HK$0.55 | HK$0.55 |
| December 2022 | HK$0.58 | HK$0.58 |
| November 2022 | HK$0.58 | HK$0.58 |
| October 2022 | HK$0.53 | HK$0.53 |
| September 2022 | HK$0.60 | HK$0.60 |
| August 2022 | HK$0.62 | HK$0.62 |
| July 2022 | HK$0.65 | HK$0.65 |
| June 2022 | HK$0.70 | HK$0.70 |
| May 2022 | HK$0.69 | HK$0.69 |
| April 2022 | HK$0.70 | HK$0.70 |
| March 2022 | HK$0.70 | HK$0.70 |
| February 2022 | HK$0.79 | HK$0.79 |
| January 2022 | HK$0.76 | HK$0.76 |
| December 2021 | HK$0.79 | HK$0.79 |
| November 2021 | HK$0.73 | HK$0.73 |
| October 2021 | HK$0.82 | HK$0.82 |
| September 2021 | HK$0.87 | HK$0.87 |
| August 2021 | HK$0.79 | HK$0.79 |
| July 2021 | HK$0.67 | HK$0.67 |
| June 2021 | HK$0.69 | HK$0.69 |
| May 2021 | HK$0.69 | HK$0.69 |
| April 2021 | HK$0.69 | HK$0.69 |
| March 2021 | HK$0.69 | HK$0.69 |
| February 2021 | HK$0.71 | HK$0.71 |
| January 2021 | HK$0.67 | HK$0.67 |
| December 2020 | HK$0.69 | HK$0.69 |
| November 2020 | HK$0.72 | HK$0.72 |
| October 2020 | HK$0.67 | HK$0.67 |
| September 2020 | HK$0.66 | HK$0.66 |
| August 2020 | HK$0.74 | HK$0.74 |
| July 2020 | HK$0.72 | HK$0.72 |
| June 2020 | HK$0.77 | HK$0.77 |
| May 2020 | HK$0.82 | HK$0.82 |
| April 2020 | HK$0.80 | HK$0.80 |
| March 2020 | HK$0.74 | HK$0.74 |
| February 2020 | HK$0.79 | HK$0.79 |
| January 2020 | HK$0.78 | HK$0.78 |
| December 2019 | HK$0.78 | HK$0.78 |
| November 2019 | HK$0.79 | HK$0.79 |
| October 2019 | HK$0.76 | HK$0.76 |
| September 2019 | HK$0.83 | HK$0.83 |
| August 2019 | HK$0.89 | HK$0.89 |
| July 2019 | HK$0.99 | HK$0.99 |
| June 2019 | HK$0.92 | HK$0.92 |
| May 2019 | HK$0.90 | HK$0.90 |
| April 2019 | HK$1.10 | HK$1.10 |
| March 2019 | HK$1.17 | HK$1.17 |
| February 2019 | HK$1.14 | HK$1.14 |
| January 2019 | HK$0.92 | HK$0.92 |
| December 2018 | HK$0.65 | HK$0.65 |
| November 2018 | HK$0.88 | HK$0.88 |
| October 2018 | HK$0.87 | HK$0.87 |
| September 2018 | HK$1.05 | HK$1.05 |
| August 2018 | HK$1.10 | HK$1.10 |
| July 2018 | HK$1.16 | HK$1.16 |
| June 2018 | HK$1.22 | HK$1.22 |
| May 2018 | HK$1.45 | HK$1.48 |
| April 2018 | HK$1.33 | HK$1.35 |
| March 2018 | HK$1.44 | HK$1.47 |
| February 2018 | HK$1.57 | HK$1.60 |
| January 2018 | HK$1.63 | HK$1.66 |
| December 2017 | HK$1.63 | HK$1.66 |
| November 2017 | HK$1.67 | HK$1.70 |
| October 2017 | HK$1.94 | HK$1.97 |
| September 2017 | HK$1.66 | HK$1.69 |
| August 2017 | HK$1.49 | HK$1.52 |
| July 2017 | HK$1.51 | HK$1.54 |
| June 2017 | HK$1.54 | HK$1.57 |
| May 2017 | HK$1.63 | HK$1.68 |
| April 2017 | HK$1.76 | HK$1.81 |
| March 2017 | HK$1.91 | HK$1.97 |
| February 2017 | HK$1.85 | HK$1.90 |
| January 2017 | HK$1.84 | HK$1.89 |
| December 2016 | HK$1.96 | HK$2.02 |
| November 2016 | HK$1.93 | HK$1.99 |
| October 2016 | HK$1.78 | HK$1.83 |
| September 2016 | HK$1.66 | HK$1.71 |
| August 2016 | HK$1.51 | HK$1.55 |
| July 2016 | HK$1.52 | HK$1.56 |
| June 2016 | HK$1.56 | HK$1.60 |
| May 2016 | HK$1.58 | HK$1.65 |
| April 2016 | HK$1.69 | HK$1.76 |
| March 2016 | HK$1.73 | HK$1.80 |
| February 2016 | HK$1.48 | HK$1.54 |
| January 2016 | HK$1.38 | HK$1.44 |
| December 2015 | HK$1.81 | HK$1.88 |
| November 2015 | HK$2.09 | HK$2.18 |
| October 2015 | HK$2.23 | HK$2.32 |
| September 2015 | HK$1.96 | HK$2.04 |
| August 2015 | HK$1.95 | HK$2.03 |
| July 2015 | HK$2.89 | HK$3.01 |
| June 2015 | HK$3.39 | HK$3.53 |
| May 2015 | HK$4.21 | HK$4.38 |
| April 2015 | HK$4.10 | HK$4.27 |
| March 2015 | HK$3.28 | HK$3.41 |
| February 2015 | HK$3.08 | HK$3.21 |
| January 2015 | HK$3.30 | HK$3.44 |
| December 2014 | HK$3.30 | HK$3.43 |
| November 2014 | HK$3.44 | HK$3.58 |
| October 2014 | HK$3.44 | HK$3.58 |
| July 2014 | HK$3.08 | HK$3.21 |
6136.HK
Price: HK$0.85
52 week price:
Earnings Per Share: 0.09 HKD
P/E Ratio: 6.44
Exchange: HKG
Sector: Utilities
Industry: Utilities - Regulated Water
Market Capitalization: 1.3 billion