DIJET INDUSTRIAL - Price History
Monthly price history for 6138.T (DIJET INDUSTRIAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥838 | ¥838 |
| April 2024 | ¥838 | ¥838 |
| March 2024 | ¥842 | ¥842 |
| February 2024 | ¥818 | ¥842 |
| January 2024 | ¥800 | ¥824 |
| December 2023 | ¥794 | ¥818 |
| November 2023 | ¥858 | ¥884 |
| October 2023 | ¥863 | ¥889 |
| September 2023 | ¥905 | ¥932 |
| August 2023 | ¥895 | ¥922 |
| July 2023 | ¥909 | ¥936 |
| June 2023 | ¥855 | ¥880 |
| May 2023 | ¥829 | ¥854 |
| April 2023 | ¥828 | ¥853 |
| March 2023 | ¥821 | ¥845 |
| February 2023 | ¥800 | ¥849 |
| January 2023 | ¥809 | ¥858 |
| December 2022 | ¥775 | ¥822 |
| November 2022 | ¥807 | ¥856 |
| October 2022 | ¥746 | ¥792 |
| September 2022 | ¥755 | ¥801 |
| August 2022 | ¥848 | ¥900 |
| July 2022 | ¥853 | ¥905 |
| June 2022 | ¥852 | ¥904 |
| May 2022 | ¥858 | ¥911 |
| April 2022 | ¥924 | ¥980 |
| March 2022 | ¥1,007 | ¥1,069 |
| February 2022 | ¥920 | ¥989 |
| January 2022 | ¥939 | ¥1,010 |
| December 2021 | ¥877 | ¥943 |
| November 2021 | ¥999 | ¥1,074 |
| October 2021 | ¥1,036 | ¥1,114 |
| September 2021 | ¥1,125 | ¥1,210 |
| August 2021 | ¥1,079 | ¥1,160 |
| July 2021 | ¥1,193 | ¥1,283 |
| June 2021 | ¥1,186 | ¥1,275 |
| May 2021 | ¥1,243 | ¥1,336 |
| April 2021 | ¥1,219 | ¥1,311 |
| March 2021 | ¥1,220 | ¥1,312 |
| February 2021 | ¥1,270 | ¥1,365 |
| January 2021 | ¥1,274 | ¥1,370 |
| December 2020 | ¥1,249 | ¥1,343 |
| November 2020 | ¥1,313 | ¥1,412 |
| October 2020 | ¥1,294 | ¥1,391 |
| September 2020 | ¥1,372 | ¥1,475 |
| August 2020 | ¥1,296 | ¥1,393 |
| July 2020 | ¥1,240 | ¥1,333 |
| June 2020 | ¥1,163 | ¥1,250 |
| May 2020 | ¥1,252 | ¥1,346 |
| April 2020 | ¥1,218 | ¥1,310 |
| March 2020 | ¥1,156 | ¥1,243 |
| February 2020 | ¥1,095 | ¥1,192 |
| January 2020 | ¥1,261 | ¥1,372 |
| December 2019 | ¥1,355 | ¥1,475 |
| November 2019 | ¥1,367 | ¥1,488 |
| October 2019 | ¥1,500 | ¥1,632 |
| September 2019 | ¥1,505 | ¥1,638 |
| August 2019 | ¥1,363 | ¥1,483 |
| July 2019 | ¥1,562 | ¥1,700 |
| June 2019 | ¥1,130 | ¥1,230 |
| May 2019 | ¥1,149 | ¥1,250 |
| April 2019 | ¥1,592 | ¥1,733 |
| March 2019 | ¥1,568 | ¥1,706 |
| February 2019 | ¥1,533 | ¥1,673 |
| January 2019 | ¥1,494 | ¥1,631 |
| December 2018 | ¥1,485 | ¥1,621 |
| November 2018 | ¥1,704 | ¥1,860 |
| October 2018 | ¥1,759 | ¥1,920 |
| September 2018 | ¥1,790 | ¥1,954 |
| August 2018 | ¥1,655 | ¥1,806 |
| July 2018 | ¥1,793 | ¥1,957 |
| June 2018 | ¥1,587 | ¥1,732 |
| May 2018 | ¥1,611 | ¥1,758 |
| April 2018 | ¥1,820 | ¥1,987 |
| March 2018 | ¥1,794 | ¥1,958 |
| February 2018 | ¥1,904 | ¥2,110 |
| January 2018 | ¥1,837 | ¥2,036 |
| December 2017 | ¥1,698 | ¥1,882 |
| November 2017 | ¥1,730 | ¥1,917 |
| October 2017 | ¥1,689 | ¥1,872 |
| September 2017 | ¥1,683 | ¥1,865 |
| August 2017 | ¥1,624 | ¥1,800 |
| July 2017 | ¥1,660 | ¥1,840 |
| June 2017 | ¥1,561 | ¥1,730 |
| May 2017 | ¥1,642 | ¥1,820 |
| April 2017 | ¥1,633 | ¥1,810 |
| March 2017 | ¥1,597 | ¥1,770 |
| February 2017 | ¥1,615 | ¥1,830 |
| January 2017 | ¥1,580 | ¥1,790 |
| December 2016 | ¥1,536 | ¥1,740 |
| November 2016 | ¥1,386 | ¥1,570 |
| October 2016 | ¥1,404 | ¥1,590 |
| September 2016 | ¥1,289 | ¥1,460 |
| August 2016 | ¥1,280 | ¥1,450 |
| July 2016 | ¥1,236 | ¥1,400 |
| June 2016 | ¥1,103 | ¥1,250 |
| May 2016 | ¥1,245 | ¥1,410 |
| April 2016 | ¥1,209 | ¥1,370 |
| March 2016 | ¥1,218 | ¥1,380 |
| February 2016 | ¥1,098 | ¥1,280 |
| January 2016 | ¥1,261 | ¥1,470 |
| December 2015 | ¥1,381 | ¥1,610 |
| November 2015 | ¥1,519 | ¥1,770 |
| October 2015 | ¥1,553 | ¥1,810 |
| September 2015 | ¥1,373 | ¥1,600 |
| August 2015 | ¥1,562 | ¥1,820 |
| July 2015 | ¥1,836 | ¥2,140 |
| June 2015 | ¥1,888 | ¥2,200 |
| May 2015 | ¥1,888 | ¥2,200 |
| April 2015 | ¥1,905 | ¥2,220 |
| March 2015 | ¥1,905 | ¥2,220 |
| February 2015 | ¥1,930 | ¥2,280 |
| January 2015 | ¥2,032 | ¥2,400 |
| December 2014 | ¥1,990 | ¥2,350 |
| November 2014 | ¥2,117 | ¥2,500 |
| October 2014 | ¥2,176 | ¥2,570 |
| September 2014 | ¥2,379 | ¥2,810 |
| August 2014 | ¥2,515 | ¥2,970 |
| July 2014 | ¥2,125 | ¥2,510 |
| June 2014 | ¥1,304 | ¥1,540 |
| May 2014 | ¥1,228 | ¥1,450 |
| April 2014 | ¥1,219 | ¥1,440 |
| March 2014 | ¥1,278 | ¥1,510 |
| February 2014 | ¥1,228 | ¥1,480 |
| January 2014 | ¥1,278 | ¥1,540 |
| December 2013 | ¥1,286 | ¥1,550 |
| November 2013 | ¥1,311 | ¥1,580 |
| October 2013 | ¥1,344 | ¥1,620 |
| September 2013 | ¥1,336 | ¥1,610 |
| August 2013 | ¥1,228 | ¥1,480 |
| July 2013 | ¥1,253 | ¥1,510 |
| June 2013 | ¥1,261 | ¥1,520 |
| May 2013 | ¥1,319 | ¥1,590 |
| April 2013 | ¥1,294 | ¥1,560 |
| March 2013 | ¥1,244 | ¥1,500 |
| February 2013 | ¥1,245 | ¥1,530 |
| January 2013 | ¥1,269 | ¥1,560 |
| December 2012 | ¥1,237 | ¥1,520 |
| November 2012 | ¥1,220 | ¥1,500 |
| October 2012 | ¥1,115 | ¥1,370 |
| September 2012 | ¥1,196 | ¥1,470 |
| August 2012 | ¥1,155 | ¥1,420 |
| July 2012 | ¥1,245 | ¥1,530 |
| June 2012 | ¥1,424 | ¥1,750 |
| May 2012 | ¥1,196 | ¥1,470 |
| April 2012 | ¥1,489 | ¥1,830 |
| March 2012 | ¥1,546 | ¥1,900 |
| February 2012 | ¥1,481 | ¥1,850 |
| January 2012 | ¥1,297 | ¥1,620 |
| December 2011 | ¥1,129 | ¥1,410 |
| November 2011 | ¥1,161 | ¥1,450 |
| October 2011 | ¥1,169 | ¥1,460 |
| September 2011 | ¥1,265 | ¥1,580 |
| August 2011 | ¥1,209 | ¥1,510 |
| July 2011 | ¥1,289 | ¥1,610 |
| June 2011 | ¥1,209 | ¥1,510 |
| May 2011 | ¥1,017 | ¥1,270 |
| April 2011 | ¥1,001 | ¥1,250 |
| March 2011 | ¥1,089 | ¥1,360 |
| February 2011 | ¥1,025 | ¥1,280 |
| January 2011 | ¥1,001 | ¥1,250 |
| December 2010 | ¥849 | ¥1,060 |
| November 2010 | ¥873 | ¥1,090 |
| October 2010 | ¥761 | ¥950 |
| September 2010 | ¥897 | ¥1,120 |
| August 2010 | ¥833 | ¥1,040 |
| July 2010 | ¥929 | ¥1,160 |
| June 2010 | ¥1,009 | ¥1,260 |
| May 2010 | ¥977 | ¥1,220 |
| April 2010 | ¥1,137 | ¥1,420 |
| March 2010 | ¥1,161 | ¥1,450 |
| February 2010 | ¥977 | ¥1,220 |
| January 2010 | ¥913 | ¥1,140 |
| December 2009 | ¥1,049 | ¥1,310 |
| November 2009 | ¥993 | ¥1,240 |
| October 2009 | ¥1,121 | ¥1,400 |
| September 2009 | ¥1,201 | ¥1,500 |
| August 2009 | ¥1,201 | ¥1,500 |
| July 2009 | ¥1,281 | ¥1,600 |
| June 2009 | ¥1,297 | ¥1,620 |
| May 2009 | ¥1,281 | ¥1,600 |
| April 2009 | ¥1,425 | ¥1,780 |
| March 2009 | ¥1,345 | ¥1,680 |
| February 2009 | ¥1,321 | ¥1,650 |
| January 2009 | ¥1,425 | ¥1,780 |
| December 2008 | ¥1,593 | ¥1,990 |
| November 2008 | ¥1,497 | ¥1,870 |
| October 2008 | ¥1,465 | ¥1,830 |
| September 2008 | ¥1,633 | ¥2,040 |
| August 2008 | ¥1,993 | ¥2,490 |
| July 2008 | ¥1,913 | ¥2,390 |
| June 2008 | ¥1,857 | ¥2,320 |
| May 2008 | ¥1,881 | ¥2,350 |
| April 2008 | ¥1,825 | ¥2,280 |
| March 2008 | ¥1,897 | ¥2,370 |
| February 2008 | ¥1,882 | ¥2,380 |
| January 2008 | ¥1,676 | ¥2,120 |
| December 2007 | ¥1,818 | ¥2,300 |
| November 2007 | ¥1,739 | ¥2,200 |
| October 2007 | ¥1,905 | ¥2,410 |
| September 2007 | ¥1,921 | ¥2,430 |
| August 2007 | ¥1,937 | ¥2,480 |
| July 2007 | ¥2,210 | ¥2,830 |
| June 2007 | ¥2,116 | ¥2,710 |
| May 2007 | ¥2,148 | ¥2,750 |
| April 2007 | ¥2,054 | ¥2,630 |
| March 2007 | ¥2,234 | ¥2,860 |
| February 2007 | ¥2,326 | ¥3,040 |
| January 2007 | ¥2,135 | ¥2,790 |
| December 2006 | ¥2,043 | ¥2,670 |
| November 2006 | ¥2,082 | ¥2,720 |
| October 2006 | ¥2,089 | ¥2,730 |
| September 2006 | ¥2,135 | ¥2,790 |
| August 2006 | ¥2,296 | ¥3,000 |
| July 2006 | ¥2,105 | ¥2,750 |
| June 2006 | ¥2,372 | ¥3,100 |
| May 2006 | ¥2,525 | ¥3,300 |
| April 2006 | ¥2,870 | ¥3,750 |
| March 2006 | ¥2,985 | ¥3,900 |
| February 2006 | ¥2,946 | ¥3,850 |
| January 2006 | ¥3,099 | ¥4,050 |
| December 2005 | ¥3,176 | ¥4,150 |
| November 2005 | ¥2,770 | ¥3,620 |
| October 2005 | ¥2,694 | ¥3,520 |
| September 2005 | ¥2,717 | ¥3,550 |
| August 2005 | ¥2,541 | ¥3,320 |
| July 2005 | ¥2,625 | ¥3,430 |
| June 2005 | ¥2,502 | ¥3,270 |
| May 2005 | ¥2,288 | ¥2,990 |
| April 2005 | ¥2,196 | ¥2,870 |
| March 2005 | ¥2,434 | ¥3,180 |
| February 2005 | ¥2,380 | ¥3,110 |
| January 2005 | ¥2,013 | ¥2,630 |
| December 2004 | ¥1,852 | ¥2,420 |
| November 2004 | ¥1,676 | ¥2,190 |
| October 2004 | ¥1,423 | ¥1,860 |
| September 2004 | ¥1,416 | ¥1,850 |
| August 2004 | ¥1,485 | ¥1,940 |
| July 2004 | ¥1,347 | ¥1,760 |
| June 2004 | ¥1,431 | ¥1,870 |
| May 2004 | ¥1,293 | ¥1,690 |
| April 2004 | ¥1,431 | ¥1,870 |
| March 2004 | ¥1,546 | ¥2,020 |
| February 2004 | ¥1,270 | ¥1,660 |
| January 2004 | ¥1,469 | ¥1,920 |
| December 2003 | ¥1,071 | ¥1,400 |
| November 2003 | ¥1,041 | ¥1,360 |
| October 2003 | ¥1,117 | ¥1,460 |
| September 2003 | ¥1,217 | ¥1,590 |
| August 2003 | ¥1,339 | ¥1,750 |
| July 2003 | ¥1,377 | ¥1,800 |
| June 2003 | ¥1,179 | ¥1,540 |
| May 2003 | ¥987 | ¥1,290 |
| April 2003 | ¥1,071 | ¥1,400 |
| March 2003 | ¥964 | ¥1,260 |
| February 2003 | ¥842 | ¥1,100 |
| January 2003 | ¥712 | ¥930 |
| December 2002 | ¥658 | ¥860 |
| November 2002 | ¥696 | ¥910 |
| October 2002 | ¥773 | ¥1,010 |
| September 2002 | ¥865 | ¥1,130 |
| August 2002 | ¥911 | ¥1,190 |
| July 2002 | ¥1,003 | ¥1,310 |
| June 2002 | ¥980 | ¥1,280 |
| May 2002 | ¥1,079 | ¥1,410 |
| April 2002 | ¥1,033 | ¥1,350 |
| March 2002 | ¥957 | ¥1,250 |
| February 2002 | ¥1,033 | ¥1,350 |
| January 2002 | ¥926 | ¥1,210 |
| December 2001 | ¥957 | ¥1,250 |
| November 2001 | ¥1,117 | ¥1,460 |
| October 2001 | ¥1,148 | ¥1,500 |
| September 2001 | ¥1,071 | ¥1,400 |
| August 2001 | ¥1,171 | ¥1,530 |
| July 2001 | ¥1,201 | ¥1,570 |
| June 2001 | ¥1,293 | ¥1,690 |
| May 2001 | ¥1,286 | ¥1,680 |
| April 2001 | ¥1,301 | ¥1,700 |
| March 2001 | ¥1,163 | ¥1,520 |
| February 2001 | ¥1,087 | ¥1,420 |
| January 2001 | ¥1,041 | ¥1,360 |
6138.T
Price: ¥838
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.96%
Payout Ratio: -564.33%
Payout Ratio Range:
Dividend Per Share: 25.00 JPY
Earnings Per Share: -4.41 JPY
P/E Ratio: 62.67
Exchange: JPX
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3