L&K Engineering Co., Ltd. ( 6139.TW) - Price History
Monthly price history for 6139.TW (L&K Engineering Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$808 | NT$808 |
| May 2026 | NT$784 | NT$784 |
| April 2026 | NT$670 | NT$670 |
| March 2026 | NT$524 | NT$524 |
| February 2026 | NT$585 | NT$585 |
| January 2026 | NT$575 | NT$575 |
| December 2025 | NT$552 | NT$552 |
| November 2025 | NT$455.50 | NT$455.50 |
| October 2025 | NT$478.50 | NT$478.50 |
| September 2025 | NT$359 | NT$359 |
| August 2025 | NT$339.77 | NT$353 |
| July 2025 | NT$325.50 | NT$325.50 |
| June 2025 | NT$306.50 | NT$306.50 |
| May 2025 | NT$252 | NT$252 |
| April 2025 | NT$236 | NT$236 |
| March 2025 | NT$232.50 | NT$232.50 |
| February 2025 | NT$274 | NT$274 |
| January 2025 | NT$250 | NT$250 |
| December 2024 | NT$224.50 | NT$224.50 |
| November 2024 | NT$230 | NT$230 |
| October 2024 | NT$227 | NT$227 |
| September 2024 | NT$208.50 | NT$208.50 |
| August 2024 | NT$246 | NT$246 |
| July 2024 | NT$232 | NT$232 |
| June 2024 | NT$240.50 | NT$240.50 |
| May 2024 | NT$216 | NT$216 |
| April 2024 | NT$272 | NT$272 |
| March 2024 | NT$240.50 | NT$240.50 |
| February 2024 | NT$168.50 | NT$168.50 |
| January 2024 | NT$171 | NT$171 |
| December 2023 | NT$170 | NT$170 |
| November 2023 | NT$146 | NT$146 |
| October 2023 | NT$127 | NT$127 |
| September 2023 | NT$117.50 | NT$117.50 |
| August 2023 | NT$92.70 | NT$92.70 |
| July 2023 | NT$79.10 | NT$79.10 |
| June 2023 | NT$61.10 | NT$61.10 |
| May 2023 | NT$62.70 | NT$62.70 |
| April 2023 | NT$45.35 | NT$45.35 |
| March 2023 | NT$48.45 | NT$48.45 |
| February 2023 | NT$40.50 | NT$40.50 |
| January 2023 | NT$42.45 | NT$42.45 |
| December 2022 | NT$37.65 | NT$37.65 |
| November 2022 | NT$33.80 | NT$33.80 |
| October 2022 | NT$28.70 | NT$28.70 |
| September 2022 | NT$29.75 | NT$29.75 |
| August 2022 | NT$31.03 | NT$32.55 |
| July 2022 | NT$29.08 | NT$30.50 |
| June 2022 | NT$28.36 | NT$29.75 |
| May 2022 | NT$30.13 | NT$31.60 |
| April 2022 | NT$27.89 | NT$29.25 |
| March 2022 | NT$30.41 | NT$31.90 |
| February 2022 | NT$29.75 | NT$31.20 |
| January 2022 | NT$27.89 | NT$29.25 |
| December 2021 | NT$31.03 | NT$32.55 |
| November 2021 | NT$26.84 | NT$28.15 |
| October 2021 | NT$27.79 | NT$29.15 |
| September 2021 | NT$27.55 | NT$28.90 |
| August 2021 | NT$27.74 | NT$30.10 |
| July 2021 | NT$28.71 | NT$31.15 |
| June 2021 | NT$27.05 | NT$29.35 |
| May 2021 | NT$26.82 | NT$29.10 |
| April 2021 | NT$31.38 | NT$34.05 |
| March 2021 | NT$30 | NT$32.55 |
| February 2021 | NT$28.62 | NT$31.05 |
| January 2021 | NT$27.05 | NT$29.35 |
| December 2020 | NT$27.46 | NT$29.80 |
| November 2020 | NT$26.04 | NT$28.25 |
| October 2020 | NT$23.87 | NT$25.90 |
| September 2020 | NT$24.33 | NT$26.40 |
| August 2020 | NT$26.17 | NT$28.40 |
| July 2020 | NT$28.90 | NT$32.85 |
| June 2020 | NT$23.88 | NT$27.15 |
| May 2020 | NT$22.78 | NT$25.90 |
| April 2020 | NT$22.61 | NT$25.70 |
| March 2020 | NT$19.18 | NT$21.80 |
| February 2020 | NT$25.16 | NT$28.60 |
| January 2020 | NT$26.52 | NT$30.15 |
| December 2019 | NT$27.67 | NT$31.45 |
| November 2019 | NT$22.56 | NT$25.65 |
| October 2019 | NT$22.26 | NT$25.30 |
| September 2019 | NT$21.90 | NT$24.90 |
| August 2019 | NT$21.90 | NT$24.90 |
| July 2019 | NT$23.45 | NT$28.20 |
| June 2019 | NT$22.87 | NT$27.50 |
| May 2019 | NT$23.41 | NT$28.15 |
| April 2019 | NT$22.83 | NT$27.45 |
| March 2019 | NT$23.99 | NT$28.85 |
| February 2019 | NT$23.82 | NT$28.65 |
| January 2019 | NT$21.62 | NT$26 |
| December 2018 | NT$21.20 | NT$25.50 |
| November 2018 | NT$22.66 | NT$27.25 |
| October 2018 | NT$21.04 | NT$25.30 |
| September 2018 | NT$25.74 | NT$30.95 |
| August 2018 | NT$27.94 | NT$33.60 |
| July 2018 | NT$25.82 | NT$32.60 |
| June 2018 | NT$26.49 | NT$33.45 |
| May 2018 | NT$27.84 | NT$35.15 |
| April 2018 | NT$29.14 | NT$36.80 |
| March 2018 | NT$29.26 | NT$36.95 |
| February 2018 | NT$27.80 | NT$35.10 |
| January 2018 | NT$27.48 | NT$34.70 |
| December 2017 | NT$26.93 | NT$34 |
| November 2017 | NT$26.85 | NT$33.90 |
| October 2017 | NT$29.90 | NT$37.75 |
| September 2017 | NT$27.20 | NT$34.35 |
| August 2017 | NT$28.19 | NT$35.60 |
| July 2017 | NT$27.77 | NT$36.50 |
| June 2017 | NT$26.10 | NT$34.30 |
| May 2017 | NT$24.46 | NT$32.15 |
| April 2017 | NT$26.25 | NT$34.50 |
| March 2017 | NT$27.54 | NT$36.20 |
| February 2017 | NT$27.35 | NT$35.95 |
| January 2017 | NT$26.63 | NT$35 |
| December 2016 | NT$28.53 | NT$37.50 |
| November 2016 | NT$19.40 | NT$25.50 |
| October 2016 | NT$18.83 | NT$24.75 |
| September 2016 | NT$22.06 | NT$29 |
| August 2016 | NT$21.76 | NT$28.60 |
| July 2016 | NT$18.72 | NT$25.50 |
| June 2016 | NT$18.21 | NT$24.80 |
| May 2016 | NT$19.64 | NT$26.75 |
| April 2016 | NT$23.49 | NT$32 |
| March 2016 | NT$24.37 | NT$33.20 |
| February 2016 | NT$19.67 | NT$26.80 |
| January 2016 | NT$13.73 | NT$18.70 |
| December 2015 | NT$13.29 | NT$18.10 |
| November 2015 | NT$12.81 | NT$17.45 |
| October 2015 | NT$13.76 | NT$18.75 |
| September 2015 | NT$11.75 | NT$16 |
| August 2015 | NT$11.53 | NT$15.70 |
| July 2015 | NT$13.60 | NT$19.35 |
| June 2015 | NT$14.30 | NT$20.35 |
| May 2015 | NT$15.08 | NT$21.45 |
| April 2015 | NT$16.24 | NT$23.10 |
| March 2015 | NT$16.38 | NT$23.30 |
| February 2015 | NT$16.55 | NT$23.55 |
| January 2015 | NT$17.25 | NT$24.55 |
| December 2014 | NT$17.32 | NT$24.65 |
| November 2014 | NT$17.11 | NT$24.35 |
| October 2014 | NT$17.46 | NT$24.85 |
| September 2014 | NT$17.92 | NT$25.50 |
| August 2014 | NT$18.70 | NT$26.60 |
| July 2014 | NT$18.06 | NT$25.70 |
| June 2014 | NT$17.78 | NT$26.80 |
| May 2014 | NT$16.58 | NT$25 |
| April 2014 | NT$17.88 | NT$26.95 |
| March 2014 | NT$18.24 | NT$27.50 |
| February 2014 | NT$19 | NT$28.65 |
| January 2014 | NT$18.31 | NT$27.60 |
| December 2013 | NT$18.90 | NT$28.50 |
| November 2013 | NT$18.51 | NT$27.90 |
| October 2013 | NT$20.36 | NT$30.70 |
| September 2013 | NT$19.37 | NT$29.20 |
| August 2013 | NT$16.65 | NT$25.10 |
| July 2013 | NT$17.48 | NT$26.35 |
| June 2013 | NT$17.64 | NT$28.60 |
| May 2013 | NT$18.01 | NT$29.20 |
| April 2013 | NT$17.46 | NT$28.30 |
| March 2013 | NT$17.83 | NT$28.90 |
| February 2013 | NT$17.03 | NT$27.60 |
| January 2013 | NT$17.21 | NT$27.90 |
| December 2012 | NT$16.66 | NT$27 |
| November 2012 | NT$16.16 | NT$26.20 |
| October 2012 | NT$17 | NT$27.55 |
| September 2012 | NT$17.58 | NT$28.50 |
| August 2012 | NT$17.27 | NT$28 |
| July 2012 | NT$17.34 | NT$28.10 |
| June 2012 | NT$18.01 | NT$32.20 |
| May 2012 | NT$18.26 | NT$32.65 |
| April 2012 | NT$18.60 | NT$33.25 |
| March 2012 | NT$19.07 | NT$34.10 |
| February 2012 | NT$16.58 | NT$29.65 |
| January 2012 | NT$15.32 | NT$27.40 |
| December 2011 | NT$14.85 | NT$26.55 |
| November 2011 | NT$14.09 | NT$25.20 |
| October 2011 | NT$14.32 | NT$25.60 |
| September 2011 | NT$13.14 | NT$23.50 |
| August 2011 | NT$15.55 | NT$27.80 |
| July 2011 | NT$19.16 | NT$34.25 |
| June 2011 | NT$19.30 | NT$34.50 |
| May 2011 | NT$19.58 | NT$38 |
| April 2011 | NT$18.08 | NT$35.10 |
| March 2011 | NT$18.08 | NT$35.10 |
| February 2011 | NT$16.38 | NT$31.80 |
| January 2011 | NT$17.59 | NT$34.15 |
| December 2010 | NT$16.05 | NT$31.15 |
| November 2010 | NT$15.38 | NT$29.85 |
| October 2010 | NT$15.74 | NT$30.55 |
| September 2010 | NT$15.71 | NT$30.50 |
| August 2010 | NT$15.40 | NT$29.90 |
| July 2010 | NT$17.44 | NT$34.90 |
| June 2010 | NT$15.22 | NT$30.45 |
| May 2010 | NT$14.90 | NT$29.80 |
| April 2010 | NT$18.59 | NT$37.20 |
| March 2010 | NT$17.87 | NT$35.75 |
| February 2010 | NT$17.19 | NT$34.40 |
| January 2010 | NT$18.24 | NT$36.50 |
| December 2009 | NT$21.62 | NT$43.25 |
| November 2009 | NT$15.92 | NT$31.85 |
| October 2009 | NT$14.04 | NT$28.10 |
| September 2009 | NT$14.42 | NT$28.85 |
| August 2009 | NT$12.87 | NT$25.75 |
| July 2009 | NT$14.70 | NT$29.40 |
| June 2009 | NT$13 | NT$26 |
| May 2009 | NT$13.38 | NT$29.20 |
| April 2009 | NT$12.05 | NT$26.30 |
| March 2009 | NT$10.86 | NT$23.70 |
| February 2009 | NT$9.28 | NT$20.25 |
| January 2009 | NT$8.22 | NT$17.95 |
| December 2008 | NT$7.72 | NT$16.85 |
| November 2008 | NT$7.33 | NT$16 |
| October 2008 | NT$10.22 | NT$22.30 |
| September 2008 | NT$13.68 | NT$29.85 |
| August 2008 | NT$16.04 | NT$35 |
| July 2008 | NT$15.35 | NT$33.50 |
| June 2008 | NT$15.65 | NT$38 |
| May 2008 | NT$17.71 | NT$43 |
| April 2008 | NT$18.33 | NT$44.50 |
| March 2008 | NT$17.20 | NT$41.75 |
| February 2008 | NT$15.74 | NT$38.20 |
| January 2008 | NT$14.13 | NT$34.30 |
| December 2007 | NT$14.83 | NT$36 |
| November 2007 | NT$16.27 | NT$39.50 |
| October 2007 | NT$17.46 | NT$42.40 |
| September 2007 | NT$19.30 | NT$46.85 |
| August 2007 | NT$18.29 | NT$44.40 |
| July 2007 | NT$21.91 | NT$60.34 |
| June 2007 | NT$23.18 | NT$63.82 |
| May 2007 | NT$21.64 | NT$59.60 |
| April 2007 | NT$21.99 | NT$60.55 |
| March 2007 | NT$20.42 | NT$56.22 |
| February 2007 | NT$20.72 | NT$57.06 |
| January 2007 | NT$21.30 | NT$58.65 |
| December 2006 | NT$22.22 | NT$61.18 |
| November 2006 | NT$18.69 | NT$51.46 |
| October 2006 | NT$16.39 | NT$45.12 |
| September 2006 | NT$16.14 | NT$44.43 |
| August 2006 | NT$15 | NT$41.32 |
| July 2006 | NT$15 | NT$41.32 |
| June 2006 | NT$17.02 | NT$53.91 |
| May 2006 | NT$19.56 | NT$61.94 |
| April 2006 | NT$20.82 | NT$65.93 |
| March 2006 | NT$21.28 | NT$67.37 |
| February 2006 | NT$20.26 | NT$64.16 |
| January 2006 | NT$21.77 | NT$68.92 |
| December 2005 | NT$23.97 | NT$77.61 |
| November 2005 | NT$20.51 | NT$66.40 |
| October 2005 | NT$21.42 | NT$69.34 |
| September 2005 | NT$22.64 | NT$73.31 |
| August 2005 | NT$25.93 | NT$83.96 |
| July 2005 | NT$27.78 | NT$89.96 |
| June 2005 | NT$27.68 | NT$102.42 |
| May 2005 | NT$26.34 | NT$97.45 |
| April 2005 | NT$26 | NT$96.21 |
| March 2005 | NT$27.04 | NT$100.06 |
| February 2005 | NT$24.36 | NT$90.12 |
| January 2005 | NT$19.82 | NT$73.34 |
| December 2004 | NT$21.16 | NT$78.31 |
| November 2004 | NT$20.16 | NT$74.58 |
| October 2004 | NT$21.50 | NT$79.55 |
| September 2004 | NT$22.84 | NT$84.52 |
| August 2004 | NT$19.32 | NT$71.47 |
| July 2004 | NT$19.15 | NT$70.85 |
| June 2004 | NT$26.58 | NT$120.82 |
| May 2004 | NT$22.97 | NT$104.41 |
| April 2004 | NT$25.76 | NT$117.09 |
| March 2004 | NT$30.03 | NT$136.48 |
| February 2004 | NT$34.62 | NT$157.36 |
| January 2004 | NT$34.13 | NT$155.12 |
| December 2003 | NT$31.83 | NT$144.68 |
| November 2003 | NT$29.70 | NT$134.99 |
| October 2003 | NT$30.52 | NT$138.72 |
| September 2003 | NT$29.54 | NT$134.24 |
| August 2003 | NT$35.93 | NT$163.33 |
| July 2003 | NT$38.23 | NT$173.77 |
| June 2003 | NT$21.10 | NT$122.12 |
| May 2003 | NT$20.94 | NT$121.19 |
| April 2003 | NT$20.14 | NT$116.53 |
| March 2003 | NT$21.58 | NT$126.70 |
| February 2003 | NT$23.03 | NT$135.21 |
| January 2003 | NT$24.16 | NT$141.83 |
| December 2002 | NT$22.71 | NT$133.32 |
| November 2002 | NT$22.87 | NT$134.27 |
| October 2002 | NT$23.36 | NT$137.10 |
| September 2002 | NT$23.68 | NT$138.99 |
| August 2002 | NT$26.26 | NT$154.12 |
| July 2002 | NT$32.69 | NT$251.98 |
| June 2002 | NT$32.37 | NT$249.53 |
| May 2002 | NT$32.69 | NT$251.98 |
| April 2002 | NT$37.31 | NT$287.63 |
| March 2002 | NT$38.11 | NT$293.78 |
| February 2002 | NT$36.04 | NT$277.80 |
| January 2002 | NT$40.18 | NT$309.76 |
6139.TW
Price: NT$808
52 week price:
Dividend Yield: 3.37%
5-year range yield:
Forward Dividend Yield: 2.85%
Payout Ratio: 38.07%
Payout Ratio Range:
Dividend Per Share: 23.00 TWD
Earnings Per Share: 15.95 TWD
P/E Ratio: 26.24
Exchange: TAI
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 97.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 23.90%