ASAHI DIAMOND INDUSTRIAL CO - Price History
Monthly price history for 6140.T (ASAHI DIAMOND INDUSTRIAL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥917 | ¥917 |
| April 2024 | ¥920 | ¥920 |
| March 2024 | ¥975 | ¥975 |
| February 2024 | ¥897 | ¥911 |
| January 2024 | ¥863 | ¥876 |
| December 2023 | ¥830 | ¥843 |
| November 2023 | ¥905 | ¥919 |
| October 2023 | ¥844 | ¥857 |
| September 2023 | ¥873 | ¥886 |
| August 2023 | ¥866 | ¥894 |
| July 2023 | ¥871 | ¥899 |
| June 2023 | ¥839 | ¥866 |
| May 2023 | ¥789 | ¥814 |
| April 2023 | ¥877 | ¥905 |
| March 2023 | ¥907 | ¥936 |
| February 2023 | ¥795 | ¥834 |
| January 2023 | ¥707 | ¥742 |
| December 2022 | ¥643 | ¥675 |
| November 2022 | ¥686 | ¥720 |
| October 2022 | ¥708 | ¥743 |
| September 2022 | ¥684 | ¥718 |
| August 2022 | ¥731 | ¥779 |
| July 2022 | ¥604 | ¥644 |
| June 2022 | ¥590 | ¥629 |
| May 2022 | ¥560 | ¥597 |
| April 2022 | ¥536 | ¥571 |
| March 2022 | ¥555 | ¥591 |
| February 2022 | ¥524 | ¥573 |
| January 2022 | ¥553 | ¥605 |
| December 2021 | ¥597 | ¥653 |
| November 2021 | ¥579 | ¥634 |
| October 2021 | ¥639 | ¥699 |
| September 2021 | ¥616 | ¥674 |
| August 2021 | ¥469 | ¥519 |
| July 2021 | ¥485 | ¥537 |
| June 2021 | ¥465 | ¥515 |
| May 2021 | ¥465 | ¥515 |
| April 2021 | ¥457 | ¥506 |
| March 2021 | ¥480 | ¥531 |
| February 2021 | ¥445 | ¥495 |
| January 2021 | ¥409 | ¥455 |
| December 2020 | ¥403 | ¥449 |
| November 2020 | ¥381 | ¥424 |
| October 2020 | ¥430 | ¥478 |
| September 2020 | ¥438 | ¥487 |
| August 2020 | ¥443 | ¥496 |
| July 2020 | ¥398 | ¥445 |
| June 2020 | ¥438 | ¥490 |
| May 2020 | ¥456 | ¥511 |
| April 2020 | ¥431 | ¥483 |
| March 2020 | ¥414 | ¥463 |
| February 2020 | ¥465 | ¥527 |
| January 2020 | ¥535 | ¥606 |
| December 2019 | ¥569 | ¥645 |
| November 2019 | ¥574 | ¥651 |
| October 2019 | ¥599 | ¥679 |
| September 2019 | ¥544 | ¥616 |
| August 2019 | ¥526 | ¥600 |
| July 2019 | ¥591 | ¥674 |
| June 2019 | ¥576 | ¥657 |
| May 2019 | ¥567 | ¥647 |
| April 2019 | ¥690 | ¥787 |
| March 2019 | ¥670 | ¥764 |
| February 2019 | ¥677 | ¥780 |
| January 2019 | ¥625 | ¥720 |
| December 2018 | ¥529 | ¥610 |
| November 2018 | ¥609 | ¥702 |
| October 2018 | ¥619 | ¥713 |
| September 2018 | ¥695 | ¥801 |
| August 2018 | ¥708 | ¥822 |
| July 2018 | ¥698 | ¥811 |
| June 2018 | ¥674 | ¥783 |
| May 2018 | ¥749 | ¥870 |
| April 2018 | ¥908 | ¥1,054 |
| March 2018 | ¥965 | ¥1,120 |
| February 2018 | ¥1,114 | ¥1,299 |
| January 2018 | ¥1,153 | ¥1,345 |
| December 2017 | ¥1,103 | ¥1,287 |
| November 2017 | ¥1,038 | ¥1,211 |
| October 2017 | ¥941 | ¥1,098 |
| September 2017 | ¥928 | ¥1,082 |
| August 2017 | ¥821 | ¥965 |
| July 2017 | ¥711 | ¥835 |
| June 2017 | ¥702 | ¥825 |
| May 2017 | ¥690 | ¥811 |
| April 2017 | ¥728 | ¥855 |
| March 2017 | ¥694 | ¥816 |
| February 2017 | ¥777 | ¥919 |
| January 2017 | ¥715 | ¥846 |
| December 2016 | ¥721 | ¥853 |
| November 2016 | ¥713 | ¥844 |
| October 2016 | ¥662 | ¥783 |
| September 2016 | ¥689 | ¥815 |
| August 2016 | ¥710 | ¥851 |
| July 2016 | ¥665 | ¥797 |
| June 2016 | ¥658 | ¥788 |
| May 2016 | ¥753 | ¥902 |
| April 2016 | ¥925 | ¥1,108 |
| March 2016 | ¥842 | ¥1,009 |
| February 2016 | ¥822 | ¥999 |
| January 2016 | ¥971 | ¥1,180 |
| December 2015 | ¥1,072 | ¥1,303 |
| November 2015 | ¥1,190 | ¥1,447 |
| October 2015 | ¥1,057 | ¥1,285 |
| September 2015 | ¥889 | ¥1,081 |
| August 2015 | ¥921 | ¥1,135 |
| July 2015 | ¥964 | ¥1,188 |
| June 2015 | ¥1,119 | ¥1,379 |
| May 2015 | ¥1,136 | ¥1,400 |
| April 2015 | ¥1,199 | ¥1,477 |
| March 2015 | ¥1,116 | ¥1,375 |
| February 2015 | ¥1,066 | ¥1,330 |
| January 2015 | ¥969 | ¥1,209 |
| December 2014 | ¥1,017 | ¥1,270 |
| November 2014 | ¥1,014 | ¥1,266 |
| October 2014 | ¥1,066 | ¥1,331 |
| September 2014 | ¥1,272 | ¥1,588 |
| August 2014 | ¥1,160 | ¥1,460 |
| July 2014 | ¥1,202 | ¥1,513 |
| June 2014 | ¥1,277 | ¥1,607 |
| May 2014 | ¥1,306 | ¥1,644 |
| April 2014 | ¥1,098 | ¥1,382 |
| March 2014 | ¥1,043 | ¥1,313 |
| February 2014 | ¥987 | ¥1,253 |
| January 2014 | ¥867 | ¥1,101 |
| December 2013 | ¥851 | ¥1,081 |
| November 2013 | ¥739 | ¥939 |
| October 2013 | ¥749 | ¥951 |
| September 2013 | ¥766 | ¥973 |
| August 2013 | ¥720 | ¥924 |
| July 2013 | ¥790 | ¥1,013 |
| June 2013 | ¥732 | ¥939 |
| May 2013 | ¥788 | ¥1,011 |
| April 2013 | ¥796 | ¥1,021 |
| March 2013 | ¥713 | ¥915 |
| February 2013 | ¥647 | ¥844 |
| January 2013 | ¥640 | ¥835 |
| December 2012 | ¥651 | ¥849 |
| November 2012 | ¥583 | ¥761 |
| October 2012 | ¥541 | ¥706 |
| September 2012 | ¥673 | ¥878 |
| August 2012 | ¥650 | ¥861 |
| July 2012 | ¥686 | ¥908 |
| June 2012 | ¥684 | ¥906 |
| May 2012 | ¥589 | ¥779 |
| April 2012 | ¥672 | ¥890 |
| March 2012 | ¥733 | ¥970 |
| February 2012 | ¥810 | ¥1,086 |
| January 2012 | ¥730 | ¥979 |
| December 2011 | ¥693 | ¥930 |
| November 2011 | ¥774 | ¥1,038 |
| October 2011 | ¥880 | ¥1,180 |
| September 2011 | ¥815 | ¥1,093 |
| August 2011 | ¥1,058 | ¥1,441 |
| July 2011 | ¥1,339 | ¥1,823 |
| June 2011 | ¥1,286 | ¥1,751 |
| May 2011 | ¥1,303 | ¥1,774 |
| April 2011 | ¥1,230 | ¥1,675 |
| March 2011 | ¥1,172 | ¥1,596 |
| February 2011 | ¥1,147 | ¥1,578 |
| January 2011 | ¥1,191 | ¥1,639 |
| December 2010 | ¥1,121 | ¥1,543 |
| November 2010 | ¥1,055 | ¥1,452 |
| October 2010 | ¥1,032 | ¥1,420 |
| September 2010 | ¥1,170 | ¥1,610 |
| August 2010 | ¥893 | ¥1,241 |
| July 2010 | ¥994 | ¥1,381 |
| June 2010 | ¥991 | ¥1,377 |
| May 2010 | ¥885 | ¥1,230 |
| April 2010 | ¥704 | ¥979 |
| March 2010 | ¥617 | ¥858 |
| February 2010 | ¥475 | ¥667 |
| January 2010 | ¥443 | ¥622 |
| December 2009 | ¥473 | ¥664 |
| November 2009 | ¥420 | ¥589 |
| October 2009 | ¥458 | ¥643 |
| September 2009 | ¥465 | ¥652 |
| August 2009 | ¥494 | ¥698 |
| July 2009 | ¥446 | ¥630 |
| June 2009 | ¥388 | ¥549 |
| May 2009 | ¥362 | ¥512 |
| April 2009 | ¥331 | ¥468 |
| March 2009 | ¥296 | ¥418 |
| February 2009 | ¥305 | ¥435 |
| January 2009 | ¥321 | ¥458 |
| December 2008 | ¥352 | ¥503 |
| November 2008 | ¥410 | ¥585 |
| October 2008 | ¥322 | ¥459 |
| September 2008 | ¥425 | ¥607 |
| August 2008 | ¥513 | ¥740 |
| July 2008 | ¥488 | ¥704 |
| June 2008 | ¥528 | ¥762 |
| May 2008 | ¥538 | ¥777 |
| April 2008 | ¥497 | ¥718 |
| March 2008 | ¥409 | ¥591 |
| February 2008 | ¥485 | ¥710 |
| January 2008 | ¥524 | ¥767 |
| December 2007 | ¥552 | ¥807 |
| November 2007 | ¥566 | ¥828 |
| October 2007 | ¥555 | ¥812 |
| September 2007 | ¥558 | ¥817 |
| August 2007 | ¥558 | ¥817 |
| July 2007 | ¥595 | ¥872 |
| June 2007 | ¥625 | ¥916 |
| May 2007 | ¥585 | ¥857 |
| April 2007 | ¥574 | ¥841 |
| March 2007 | ¥588 | ¥862 |
| February 2007 | ¥572 | ¥845 |
| January 2007 | ¥588 | ¥869 |
| December 2006 | ¥615 | ¥908 |
| November 2006 | ¥547 | ¥808 |
| October 2006 | ¥522 | ¥771 |
| September 2006 | ¥567 | ¥837 |
| August 2006 | ¥632 | ¥941 |
| July 2006 | ¥658 | ¥979 |
| June 2006 | ¥670 | ¥997 |
| May 2006 | ¥690 | ¥1,027 |
| April 2006 | ¥720 | ¥1,071 |
| March 2006 | ¥755 | ¥1,123 |
| February 2006 | ¥725 | ¥1,085 |
| January 2006 | ¥784 | ¥1,173 |
| December 2005 | ¥702 | ¥1,050 |
| November 2005 | ¥642 | ¥961 |
| October 2005 | ¥603 | ¥902 |
| September 2005 | ¥592 | ¥885 |
| August 2005 | ¥524 | ¥789 |
| July 2005 | ¥512 | ¥772 |
| June 2005 | ¥489 | ¥737 |
| May 2005 | ¥452 | ¥681 |
| April 2005 | ¥425 | ¥640 |
| March 2005 | ¥430 | ¥648 |
| February 2005 | ¥443 | ¥674 |
| January 2005 | ¥412 | ¥627 |
| December 2004 | ¥399 | ¥607 |
| November 2004 | ¥367 | ¥559 |
| October 2004 | ¥370 | ¥563 |
| September 2004 | ¥373 | ¥568 |
| August 2004 | ¥382 | ¥587 |
| July 2004 | ¥403 | ¥620 |
| June 2004 | ¥430 | ¥662 |
| May 2004 | ¥406 | ¥625 |
| April 2004 | ¥431 | ¥663 |
| March 2004 | ¥419 | ¥645 |
| February 2004 | ¥391 | ¥607 |
| January 2004 | ¥376 | ¥584 |
| December 2003 | ¥351 | ¥545 |
| November 2003 | ¥334 | ¥519 |
| October 2003 | ¥341 | ¥529 |
| September 2003 | ¥345 | ¥536 |
| August 2003 | ¥341 | ¥535 |
| July 2003 | ¥319 | ¥501 |
| June 2003 | ¥297 | ¥466 |
| May 2003 | ¥280 | ¥440 |
| April 2003 | ¥262 | ¥412 |
| March 2003 | ¥278 | ¥437 |
| February 2003 | ¥277 | ¥441 |
| January 2003 | ¥262 | ¥418 |
| December 2002 | ¥266 | ¥423 |
| November 2002 | ¥276 | ¥440 |
| October 2002 | ¥278 | ¥443 |
| September 2002 | ¥301 | ¥480 |
| August 2002 | ¥314 | ¥507 |
| July 2002 | ¥315 | ¥508 |
| June 2002 | ¥313 | ¥504 |
| May 2002 | ¥332 | ¥535 |
| April 2002 | ¥344 | ¥555 |
| March 2002 | ¥354 | ¥571 |
| February 2002 | ¥340 | ¥555 |
| January 2002 | ¥319 | ¥520 |
| December 2001 | ¥319 | ¥520 |
| November 2001 | ¥326 | ¥532 |
| October 2001 | ¥310 | ¥506 |
| September 2001 | ¥307 | ¥500 |
| August 2001 | ¥337 | ¥556 |
| July 2001 | ¥363 | ¥600 |
| June 2001 | ¥396 | ¥654 |
| May 2001 | ¥394 | ¥651 |
| April 2001 | ¥384 | ¥634 |
| March 2001 | ¥358 | ¥592 |
| February 2001 | ¥359 | ¥598 |
| January 2001 | ¥346 | ¥577 |
6140.T
Price: ¥902
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.31%
Payout Ratio: 69.61%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 43.13 JPY
P/E Ratio: 18.62
Exchange: JPX
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 49.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 19.70%
DGR20: 16.97%