Asahi Diamond Industrial Co., Ltd. ( 6140.T) - Price History
Monthly price history for 6140.T (Asahi Diamond Industrial Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥1,235 | ¥1,235 |
| May 2026 | ¥1,343 | ¥1,343 |
| April 2026 | ¥1,291 | ¥1,291 |
| March 2026 | ¥1,182 | ¥1,182 |
| February 2026 | ¥1,631 | ¥1,650 |
| January 2026 | ¥894 | ¥905 |
| December 2025 | ¥822 | ¥832 |
| November 2025 | ¥820 | ¥830 |
| October 2025 | ¥828 | ¥838 |
| September 2025 | ¥859 | ¥869 |
| August 2025 | ¥791 | ¥814 |
| July 2025 | ¥727 | ¥748 |
| June 2025 | ¥696 | ¥716 |
| May 2025 | ¥713 | ¥734 |
| April 2025 | ¥715 | ¥736 |
| March 2025 | ¥808 | ¥832 |
| February 2025 | ¥786 | ¥823 |
| January 2025 | ¥823 | ¥862 |
| December 2024 | ¥789 | ¥826 |
| November 2024 | ¥766 | ¥802 |
| October 2024 | ¥817 | ¥855 |
| September 2024 | ¥821 | ¥860 |
| August 2024 | ¥831 | ¥885 |
| July 2024 | ¥900 | ¥958 |
| June 2024 | ¥930 | ¥990 |
| May 2024 | ¥830 | ¥884 |
| April 2024 | ¥864 | ¥920 |
| March 2024 | ¥916 | ¥975 |
| February 2024 | ¥843 | ¥911 |
| January 2024 | ¥810 | ¥876 |
| December 2023 | ¥780 | ¥843 |
| November 2023 | ¥850 | ¥919 |
| October 2023 | ¥793 | ¥857 |
| September 2023 | ¥819 | ¥886 |
| August 2023 | ¥813 | ¥894 |
| July 2023 | ¥818 | ¥899 |
| June 2023 | ¥788 | ¥866 |
| May 2023 | ¥741 | ¥814 |
| April 2023 | ¥823 | ¥905 |
| March 2023 | ¥852 | ¥936 |
| February 2023 | ¥746 | ¥834 |
| January 2023 | ¥664 | ¥742 |
| December 2022 | ¥604 | ¥675 |
| November 2022 | ¥644 | ¥720 |
| October 2022 | ¥665 | ¥743 |
| September 2022 | ¥642 | ¥718 |
| August 2022 | ¥686 | ¥779 |
| July 2022 | ¥568 | ¥644 |
| June 2022 | ¥554 | ¥629 |
| May 2022 | ¥526 | ¥597 |
| April 2022 | ¥503 | ¥571 |
| March 2022 | ¥521 | ¥591 |
| February 2022 | ¥492 | ¥573 |
| January 2022 | ¥519 | ¥605 |
| December 2021 | ¥560 | ¥653 |
| November 2021 | ¥544 | ¥634 |
| October 2021 | ¥600 | ¥699 |
| September 2021 | ¥578 | ¥674 |
| August 2021 | ¥440 | ¥519 |
| July 2021 | ¥456 | ¥537 |
| June 2021 | ¥437 | ¥515 |
| May 2021 | ¥437 | ¥515 |
| April 2021 | ¥429 | ¥506 |
| March 2021 | ¥451 | ¥531 |
| February 2021 | ¥418 | ¥495 |
| January 2021 | ¥384 | ¥455 |
| December 2020 | ¥379 | ¥449 |
| November 2020 | ¥358 | ¥424 |
| October 2020 | ¥403 | ¥478 |
| September 2020 | ¥411 | ¥487 |
| August 2020 | ¥416 | ¥496 |
| July 2020 | ¥373 | ¥445 |
| June 2020 | ¥411 | ¥490 |
| May 2020 | ¥429 | ¥511 |
| April 2020 | ¥405 | ¥483 |
| March 2020 | ¥388 | ¥463 |
| February 2020 | ¥437 | ¥527 |
| January 2020 | ¥502 | ¥606 |
| December 2019 | ¥535 | ¥645 |
| November 2019 | ¥539 | ¥651 |
| October 2019 | ¥563 | ¥679 |
| September 2019 | ¥510 | ¥616 |
| August 2019 | ¥494 | ¥600 |
| July 2019 | ¥555 | ¥674 |
| June 2019 | ¥541 | ¥657 |
| May 2019 | ¥533 | ¥647 |
| April 2019 | ¥648 | ¥787 |
| March 2019 | ¥629 | ¥764 |
| February 2019 | ¥636 | ¥780 |
| January 2019 | ¥587 | ¥720 |
| December 2018 | ¥497 | ¥610 |
| November 2018 | ¥572 | ¥702 |
| October 2018 | ¥581 | ¥713 |
| September 2018 | ¥653 | ¥801 |
| August 2018 | ¥665 | ¥822 |
| July 2018 | ¥656 | ¥811 |
| June 2018 | ¥633 | ¥783 |
| May 2018 | ¥704 | ¥870 |
| April 2018 | ¥853 | ¥1,054 |
| March 2018 | ¥906 | ¥1,120 |
| February 2018 | ¥1,046 | ¥1,299 |
| January 2018 | ¥1,083 | ¥1,345 |
| December 2017 | ¥1,036 | ¥1,287 |
| November 2017 | ¥975 | ¥1,211 |
| October 2017 | ¥884 | ¥1,098 |
| September 2017 | ¥871 | ¥1,082 |
| August 2017 | ¥771 | ¥965 |
| July 2017 | ¥667 | ¥835 |
| June 2017 | ¥659 | ¥825 |
| May 2017 | ¥648 | ¥811 |
| April 2017 | ¥683 | ¥855 |
| March 2017 | ¥652 | ¥816 |
| February 2017 | ¥729 | ¥919 |
| January 2017 | ¥671 | ¥846 |
| December 2016 | ¥677 | ¥853 |
| November 2016 | ¥670 | ¥844 |
| October 2016 | ¥621 | ¥783 |
| September 2016 | ¥647 | ¥815 |
| August 2016 | ¥667 | ¥851 |
| July 2016 | ¥625 | ¥797 |
| June 2016 | ¥618 | ¥788 |
| May 2016 | ¥707 | ¥902 |
| April 2016 | ¥869 | ¥1,108 |
| March 2016 | ¥791 | ¥1,009 |
| February 2016 | ¥772 | ¥999 |
| January 2016 | ¥912 | ¥1,180 |
| December 2015 | ¥1,007 | ¥1,303 |
| November 2015 | ¥1,118 | ¥1,447 |
| October 2015 | ¥993 | ¥1,285 |
| September 2015 | ¥835 | ¥1,081 |
| August 2015 | ¥865 | ¥1,135 |
| July 2015 | ¥906 | ¥1,188 |
| June 2015 | ¥1,051 | ¥1,379 |
| May 2015 | ¥1,067 | ¥1,400 |
| April 2015 | ¥1,126 | ¥1,477 |
| March 2015 | ¥1,048 | ¥1,375 |
| February 2015 | ¥1,001 | ¥1,330 |
| January 2015 | ¥910 | ¥1,209 |
| December 2014 | ¥956 | ¥1,270 |
| November 2014 | ¥953 | ¥1,266 |
| October 2014 | ¥1,001 | ¥1,331 |
| September 2014 | ¥1,195 | ¥1,588 |
| August 2014 | ¥1,090 | ¥1,460 |
| July 2014 | ¥1,129 | ¥1,513 |
| June 2014 | ¥1,199 | ¥1,607 |
| May 2014 | ¥1,227 | ¥1,644 |
| April 2014 | ¥1,031 | ¥1,382 |
| March 2014 | ¥980 | ¥1,313 |
| February 2014 | ¥927 | ¥1,253 |
| January 2014 | ¥814 | ¥1,101 |
| December 2013 | ¥799 | ¥1,081 |
| November 2013 | ¥694 | ¥939 |
| October 2013 | ¥703 | ¥951 |
| September 2013 | ¥720 | ¥973 |
| August 2013 | ¥676 | ¥924 |
| July 2013 | ¥742 | ¥1,013 |
| June 2013 | ¥687 | ¥939 |
| May 2013 | ¥740 | ¥1,011 |
| April 2013 | ¥747 | ¥1,021 |
| March 2013 | ¥670 | ¥915 |
| February 2013 | ¥608 | ¥844 |
| January 2013 | ¥601 | ¥835 |
| December 2012 | ¥611 | ¥849 |
| November 2012 | ¥548 | ¥761 |
| October 2012 | ¥508 | ¥706 |
| September 2012 | ¥632 | ¥878 |
| August 2012 | ¥611 | ¥861 |
| July 2012 | ¥644 | ¥908 |
| June 2012 | ¥643 | ¥906 |
| May 2012 | ¥553 | ¥779 |
| April 2012 | ¥631 | ¥890 |
| March 2012 | ¥688 | ¥970 |
| February 2012 | ¥761 | ¥1,086 |
| January 2012 | ¥686 | ¥979 |
| December 2011 | ¥651 | ¥930 |
| November 2011 | ¥727 | ¥1,038 |
| October 2011 | ¥826 | ¥1,180 |
| September 2011 | ¥765 | ¥1,093 |
| August 2011 | ¥994 | ¥1,441 |
| July 2011 | ¥1,257 | ¥1,823 |
| June 2011 | ¥1,207 | ¥1,751 |
| May 2011 | ¥1,223 | ¥1,774 |
| April 2011 | ¥1,155 | ¥1,675 |
| March 2011 | ¥1,101 | ¥1,596 |
| February 2011 | ¥1,077 | ¥1,578 |
| January 2011 | ¥1,118 | ¥1,639 |
| December 2010 | ¥1,053 | ¥1,543 |
| November 2010 | ¥991 | ¥1,452 |
| October 2010 | ¥969 | ¥1,420 |
| September 2010 | ¥1,099 | ¥1,610 |
| August 2010 | ¥839 | ¥1,241 |
| July 2010 | ¥933 | ¥1,381 |
| June 2010 | ¥931 | ¥1,377 |
| May 2010 | ¥831 | ¥1,230 |
| April 2010 | ¥662 | ¥979 |
| March 2010 | ¥580 | ¥858 |
| February 2010 | ¥446 | ¥667 |
| January 2010 | ¥416 | ¥622 |
| December 2009 | ¥444 | ¥664 |
| November 2009 | ¥394 | ¥589 |
| October 2009 | ¥430 | ¥643 |
| September 2009 | ¥436 | ¥652 |
| August 2009 | ¥464 | ¥698 |
| July 2009 | ¥419 | ¥630 |
| June 2009 | ¥365 | ¥549 |
| May 2009 | ¥340 | ¥512 |
| April 2009 | ¥311 | ¥468 |
| March 2009 | ¥278 | ¥418 |
| February 2009 | ¥286 | ¥435 |
| January 2009 | ¥301 | ¥458 |
| December 2008 | ¥331 | ¥503 |
| November 2008 | ¥385 | ¥585 |
| October 2008 | ¥302 | ¥459 |
| September 2008 | ¥399 | ¥607 |
| August 2008 | ¥481 | ¥740 |
| July 2008 | ¥458 | ¥704 |
| June 2008 | ¥496 | ¥762 |
| May 2008 | ¥505 | ¥777 |
| April 2008 | ¥467 | ¥718 |
| March 2008 | ¥384 | ¥591 |
| February 2008 | ¥456 | ¥710 |
| January 2008 | ¥492 | ¥767 |
| December 2007 | ¥518 | ¥807 |
| November 2007 | ¥532 | ¥828 |
| October 2007 | ¥521 | ¥812 |
| September 2007 | ¥524 | ¥817 |
| August 2007 | ¥519 | ¥817 |
| July 2007 | ¥554 | ¥872 |
| June 2007 | ¥582 | ¥916 |
| May 2007 | ¥545 | ¥857 |
| April 2007 | ¥534 | ¥841 |
| March 2007 | ¥548 | ¥862 |
| February 2007 | ¥533 | ¥845 |
| January 2007 | ¥548 | ¥869 |
| December 2006 | ¥572 | ¥908 |
| November 2006 | ¥509 | ¥808 |
| October 2006 | ¥486 | ¥771 |
| September 2006 | ¥528 | ¥837 |
| August 2006 | ¥589 | ¥941 |
| July 2006 | ¥613 | ¥979 |
| June 2006 | ¥624 | ¥997 |
| May 2006 | ¥643 | ¥1,027 |
| April 2006 | ¥670 | ¥1,071 |
| March 2006 | ¥703 | ¥1,123 |
| February 2006 | ¥675 | ¥1,085 |
| January 2006 | ¥730 | ¥1,173 |
| December 2005 | ¥653 | ¥1,050 |
| November 2005 | ¥598 | ¥961 |
| October 2005 | ¥561 | ¥902 |
| September 2005 | ¥551 | ¥885 |
| August 2005 | ¥487 | ¥789 |
| July 2005 | ¥477 | ¥772 |
| June 2005 | ¥455 | ¥737 |
| May 2005 | ¥421 | ¥681 |
| April 2005 | ¥395 | ¥640 |
| March 2005 | ¥400 | ¥648 |
| February 2005 | ¥412 | ¥674 |
| January 2005 | ¥384 | ¥627 |
| December 2004 | ¥371 | ¥607 |
| November 2004 | ¥342 | ¥559 |
| October 2004 | ¥345 | ¥563 |
| September 2004 | ¥348 | ¥568 |
| August 2004 | ¥355 | ¥587 |
| July 2004 | ¥375 | ¥620 |
| June 2004 | ¥401 | ¥662 |
| May 2004 | ¥378 | ¥625 |
| April 2004 | ¥401 | ¥663 |
| March 2004 | ¥390 | ¥645 |
| February 2004 | ¥364 | ¥607 |
| January 2004 | ¥350 | ¥584 |
| December 2003 | ¥327 | ¥545 |
| November 2003 | ¥311 | ¥519 |
| October 2003 | ¥317 | ¥529 |
| September 2003 | ¥321 | ¥536 |
| August 2003 | ¥317 | ¥535 |
| July 2003 | ¥297 | ¥501 |
| June 2003 | ¥276 | ¥466 |
| May 2003 | ¥261 | ¥440 |
| April 2003 | ¥244 | ¥412 |
| March 2003 | ¥259 | ¥437 |
| February 2003 | ¥258 | ¥441 |
| January 2003 | ¥244 | ¥418 |
| December 2002 | ¥247 | ¥423 |
| November 2002 | ¥257 | ¥440 |
| October 2002 | ¥259 | ¥443 |
| September 2002 | ¥281 | ¥480 |
| August 2002 | ¥293 | ¥507 |
| July 2002 | ¥293 | ¥508 |
| June 2002 | ¥291 | ¥504 |
| May 2002 | ¥309 | ¥535 |
| April 2002 | ¥320 | ¥555 |
| March 2002 | ¥330 | ¥571 |
| February 2002 | ¥317 | ¥555 |
| January 2002 | ¥297 | ¥520 |
| December 2001 | ¥297 | ¥520 |
| November 2001 | ¥304 | ¥532 |
| October 2001 | ¥289 | ¥506 |
| September 2001 | ¥285 | ¥500 |
| August 2001 | ¥313 | ¥556 |
| July 2001 | ¥338 | ¥600 |
| June 2001 | ¥369 | ¥654 |
| May 2001 | ¥367 | ¥651 |
| April 2001 | ¥357 | ¥634 |
| March 2001 | ¥334 | ¥592 |
| February 2001 | ¥334 | ¥598 |
| January 2001 | ¥322 | ¥577 |
6140.T
Price: ¥1,235
52 week price:
Dividend Yield: 2.09%
5-year range yield:
Forward Dividend Yield: 2.43%
Payout Ratio: 74.00%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 48.43 JPY
P/E Ratio: 29.65
Exchange: JPX
Sector: Industrials
Industry: Tools & Accessories
Country: Japan
Market Capitalization: 67.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: 7.91%
DGR5: 30.00%
DGR10: 19.74%
DGR20: 17.74%