SODICK CO LTD - Price History
Monthly price history for 6143.T (SODICK CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥724 | ¥724 |
| April 2024 | ¥732 | ¥732 |
| March 2024 | ¥724 | ¥724 |
| February 2024 | ¥744 | ¥744 |
| January 2024 | ¥714 | ¥714 |
| December 2023 | ¥729 | ¥729 |
| November 2023 | ¥736 | ¥751 |
| October 2023 | ¥742 | ¥757 |
| September 2023 | ¥717 | ¥732 |
| August 2023 | ¥674 | ¥688 |
| July 2023 | ¥711 | ¥726 |
| June 2023 | ¥698 | ¥712 |
| May 2023 | ¥674 | ¥702 |
| April 2023 | ¥720 | ¥749 |
| March 2023 | ¥730 | ¥760 |
| February 2023 | ¥735 | ¥765 |
| January 2023 | ¥722 | ¥752 |
| December 2022 | ¥681 | ¥709 |
| November 2022 | ¥719 | ¥763 |
| October 2022 | ¥728 | ¥773 |
| September 2022 | ¥714 | ¥758 |
| August 2022 | ¥763 | ¥810 |
| July 2022 | ¥781 | ¥829 |
| June 2022 | ¥767 | ¥814 |
| May 2022 | ¥729 | ¥786 |
| April 2022 | ¥677 | ¥730 |
| March 2022 | ¥728 | ¥785 |
| February 2022 | ¥719 | ¥775 |
| January 2022 | ¥736 | ¥794 |
| December 2021 | ¥759 | ¥819 |
| November 2021 | ¥700 | ¥767 |
| October 2021 | ¥799 | ¥875 |
| September 2021 | ¥835 | ¥915 |
| August 2021 | ¥818 | ¥896 |
| July 2021 | ¥929 | ¥1,018 |
| June 2021 | ¥932 | ¥1,021 |
| May 2021 | ¥1,012 | ¥1,123 |
| April 2021 | ¥892 | ¥990 |
| March 2021 | ¥927 | ¥1,029 |
| February 2021 | ¥873 | ¥969 |
| January 2021 | ¥842 | ¥934 |
| December 2020 | ¥794 | ¥881 |
| November 2020 | ¥740 | ¥833 |
| October 2020 | ¥685 | ¥771 |
| September 2020 | ¥655 | ¥738 |
| August 2020 | ¥648 | ¥730 |
| July 2020 | ¥725 | ¥816 |
| June 2020 | ¥707 | ¥796 |
| May 2020 | ¥725 | ¥828 |
| April 2020 | ¥656 | ¥750 |
| March 2020 | ¥567 | ¥648 |
| February 2020 | ¥634 | ¥725 |
| January 2020 | ¥760 | ¥869 |
| December 2019 | ¥852 | ¥974 |
| November 2019 | ¥885 | ¥1,025 |
| October 2019 | ¥819 | ¥948 |
| September 2019 | ¥667 | ¥772 |
| August 2019 | ¥648 | ¥751 |
| July 2019 | ¥849 | ¥983 |
| June 2019 | ¥803 | ¥930 |
| May 2019 | ¥800 | ¥939 |
| April 2019 | ¥851 | ¥998 |
| March 2019 | ¥787 | ¥923 |
| February 2019 | ¥721 | ¥846 |
| January 2019 | ¥701 | ¥822 |
| December 2018 | ¥587 | ¥689 |
| November 2018 | ¥701 | ¥838 |
| October 2018 | ¥711 | ¥850 |
| September 2018 | ¥863 | ¥1,032 |
| August 2018 | ¥903 | ¥1,080 |
| July 2018 | ¥851 | ¥1,017 |
| June 2018 | ¥845 | ¥1,011 |
| May 2018 | ¥917 | ¥1,110 |
| April 2018 | ¥1,119 | ¥1,354 |
| March 2018 | ¥1,151 | ¥1,393 |
| February 2018 | ¥1,242 | ¥1,503 |
| January 2018 | ¥1,255 | ¥1,518 |
| December 2017 | ¥1,212 | ¥1,466 |
| November 2017 | ¥1,215 | ¥1,482 |
| October 2017 | ¥1,278 | ¥1,559 |
| September 2017 | ¥1,141 | ¥1,392 |
| August 2017 | ¥1,092 | ¥1,342 |
| July 2017 | ¥1,094 | ¥1,345 |
| June 2017 | ¥1,062 | ¥1,305 |
| May 2017 | ¥946 | ¥1,163 |
| April 2017 | ¥884 | ¥1,086 |
| March 2017 | ¥895 | ¥1,100 |
| February 2017 | ¥937 | ¥1,162 |
| January 2017 | ¥796 | ¥987 |
| December 2016 | ¥781 | ¥968 |
| November 2016 | ¥710 | ¥880 |
| October 2016 | ¥636 | ¥789 |
| September 2016 | ¥602 | ¥747 |
| August 2016 | ¥551 | ¥691 |
| July 2016 | ¥645 | ¥809 |
| June 2016 | ¥625 | ¥784 |
| May 2016 | ¥773 | ¥970 |
| April 2016 | ¥689 | ¥864 |
| March 2016 | ¥671 | ¥842 |
| February 2016 | ¥579 | ¥734 |
| January 2016 | ¥615 | ¥780 |
| December 2015 | ¥709 | ¥899 |
| November 2015 | ¥796 | ¥1,009 |
| October 2015 | ¥709 | ¥899 |
| September 2015 | ¥588 | ¥745 |
| August 2015 | ¥644 | ¥826 |
| July 2015 | ¥733 | ¥941 |
| June 2015 | ¥781 | ¥1,002 |
| May 2015 | ¥842 | ¥1,081 |
| April 2015 | ¥973 | ¥1,248 |
| March 2015 | ¥1,025 | ¥1,315 |
| February 2015 | ¥911 | ¥1,175 |
| January 2015 | ¥793 | ¥1,022 |
| December 2014 | ¥766 | ¥987 |
| November 2014 | ¥887 | ¥1,143 |
| October 2014 | ¥704 | ¥908 |
| September 2014 | ¥936 | ¥1,207 |
| August 2014 | ¥1,310 | ¥1,699 |
| July 2014 | ¥556 | ¥721 |
| June 2014 | ¥349 | ¥453 |
| May 2014 | ¥285 | ¥370 |
| April 2014 | ¥292 | ¥379 |
| March 2014 | ¥299 | ¥388 |
| February 2014 | ¥316 | ¥417 |
| January 2014 | ¥336 | ¥444 |
| December 2013 | ¥353 | ¥467 |
| November 2013 | ¥358 | ¥473 |
| October 2013 | ¥347 | ¥458 |
| September 2013 | ¥360 | ¥475 |
| August 2013 | ¥322 | ¥431 |
| July 2013 | ¥354 | ¥474 |
| June 2013 | ¥359 | ¥481 |
| May 2013 | ¥398 | ¥534 |
| April 2013 | ¥438 | ¥587 |
| March 2013 | ¥422 | ¥565 |
| February 2013 | ¥370 | ¥502 |
| January 2013 | ¥346 | ¥470 |
| December 2012 | ¥295 | ¥401 |
| November 2012 | ¥266 | ¥361 |
| October 2012 | ¥223 | ¥303 |
| September 2012 | ¥244 | ¥331 |
| August 2012 | ¥251 | ¥347 |
| July 2012 | ¥280 | ¥388 |
| June 2012 | ¥305 | ¥422 |
| May 2012 | ¥293 | ¥405 |
| April 2012 | ¥293 | ¥406 |
| March 2012 | ¥327 | ¥453 |
| February 2012 | ¥326 | ¥457 |
| January 2012 | ¥278 | ¥389 |
| December 2011 | ¥269 | ¥377 |
| November 2011 | ¥285 | ¥400 |
| October 2011 | ¥316 | ¥443 |
| September 2011 | ¥255 | ¥358 |
| August 2011 | ¥338 | ¥480 |
| July 2011 | ¥469 | ¥666 |
| June 2011 | ¥478 | ¥679 |
| May 2011 | ¥432 | ¥614 |
| April 2011 | ¥370 | ¥526 |
| March 2011 | ¥319 | ¥453 |
| February 2011 | ¥393 | ¥567 |
| January 2011 | ¥301 | ¥434 |
| December 2010 | ¥272 | ¥392 |
| November 2010 | ¥235 | ¥338 |
| October 2010 | ¥198 | ¥286 |
| September 2010 | ¥182 | ¥263 |
| August 2010 | ¥146 | ¥210 |
| July 2010 | ¥181 | ¥261 |
| June 2010 | ¥197 | ¥284 |
| May 2010 | ¥214 | ¥309 |
| April 2010 | ¥232 | ¥335 |
| March 2010 | ¥244 | ¥352 |
| February 2010 | ¥149 | ¥215 |
| January 2010 | ¥137 | ¥198 |
| December 2009 | ¥113 | ¥163 |
| November 2009 | ¥90 | ¥130 |
| October 2009 | ¥142 | ¥205 |
| September 2009 | ¥140 | ¥202 |
| August 2009 | ¥155 | ¥223 |
| July 2009 | ¥166 | ¥239 |
| June 2009 | ¥175 | ¥252 |
| May 2009 | ¥162 | ¥234 |
| April 2009 | ¥158 | ¥228 |
| March 2009 | ¥113 | ¥163 |
| February 2009 | ¥91 | ¥131 |
| January 2009 | ¥91 | ¥131 |
| December 2008 | ¥99 | ¥142 |
| November 2008 | ¥134 | ¥193 |
| October 2008 | ¥177 | ¥255 |
| September 2008 | ¥235 | ¥338 |
| August 2008 | ¥299 | ¥442 |
| July 2008 | ¥341 | ¥505 |
| June 2008 | ¥355 | ¥525 |
| May 2008 | ¥372 | ¥551 |
| April 2008 | ¥389 | ¥575 |
| March 2008 | ¥294 | ¥435 |
| February 2008 | ¥333 | ¥504 |
| January 2008 | ¥370 | ¥560 |
| December 2007 | ¥393 | ¥595 |
| November 2007 | ¥365 | ¥552 |
| October 2007 | ¥489 | ¥740 |
| September 2007 | ¥510 | ¥772 |
| August 2007 | ¥514 | ¥789 |
| July 2007 | ¥583 | ¥894 |
| June 2007 | ¥576 | ¥884 |
| May 2007 | ¥593 | ¥910 |
| April 2007 | ¥555 | ¥851 |
| March 2007 | ¥571 | ¥876 |
| February 2007 | ¥598 | ¥925 |
| January 2007 | ¥649 | ¥1,004 |
| December 2006 | ¥704 | ¥1,090 |
| November 2006 | ¥605 | ¥936 |
| October 2006 | ¥610 | ¥944 |
| September 2006 | ¥585 | ¥906 |
| August 2006 | ¥663 | ¥1,035 |
| July 2006 | ¥747 | ¥1,166 |
| June 2006 | ¥850 | ¥1,327 |
| May 2006 | ¥881 | ¥1,375 |
| April 2006 | ¥1,128 | ¥1,760 |
| March 2006 | ¥1,253 | ¥1,955 |
| February 2006 | ¥1,105 | ¥1,730 |
| January 2006 | ¥1,278 | ¥2,000 |
| December 2005 | ¥1,335 | ¥2,090 |
| November 2005 | ¥1,182 | ¥1,850 |
| October 2005 | ¥853 | ¥1,335 |
| September 2005 | ¥1,003 | ¥1,569 |
| August 2005 | ¥942 | ¥1,479 |
| July 2005 | ¥824 | ¥1,294 |
| June 2005 | ¥657 | ¥1,031 |
| May 2005 | ¥653 | ¥1,025 |
| April 2005 | ¥585 | ¥918 |
| March 2005 | ¥609 | ¥957 |
| February 2005 | ¥603 | ¥952 |
| January 2005 | ¥610 | ¥963 |
| December 2004 | ¥579 | ¥914 |
| November 2004 | ¥481 | ¥760 |
| October 2004 | ¥447 | ¥706 |
| September 2004 | ¥431 | ¥680 |
| August 2004 | ¥462 | ¥735 |
| July 2004 | ¥494 | ¥785 |
| June 2004 | ¥575 | ¥914 |
| May 2004 | ¥578 | ¥919 |
| April 2004 | ¥635 | ¥1,010 |
| March 2004 | ¥591 | ¥940 |
| February 2004 | ¥589 | ¥940 |
| January 2004 | ¥615 | ¥981 |
| December 2003 | ¥512 | ¥817 |
| November 2003 | ¥480 | ¥765 |
| October 2003 | ¥509 | ¥812 |
| September 2003 | ¥509 | ¥812 |
| August 2003 | ¥462 | ¥736 |
| July 2003 | ¥453 | ¥723 |
| June 2003 | ¥242 | ¥386 |
| May 2003 | ¥198 | ¥316 |
| April 2003 | ¥186 | ¥297 |
| March 2003 | ¥194 | ¥309 |
| February 2003 | ¥188 | ¥300 |
| January 2003 | ¥156 | ¥248 |
| December 2002 | ¥129 | ¥205 |
| November 2002 | ¥125 | ¥200 |
| October 2002 | ¥147 | ¥235 |
| September 2002 | ¥179 | ¥286 |
| August 2002 | ¥223 | ¥356 |
| July 2002 | ¥236 | ¥376 |
| June 2002 | ¥232 | ¥370 |
| May 2002 | ¥254 | ¥405 |
| April 2002 | ¥260 | ¥414 |
| March 2002 | ¥195 | ¥311 |
| February 2002 | ¥159 | ¥254 |
| January 2002 | ¥130 | ¥207 |
| December 2001 | ¥133 | ¥212 |
| November 2001 | ¥168 | ¥268 |
| October 2001 | ¥189 | ¥302 |
| September 2001 | ¥225 | ¥358 |
| August 2001 | ¥248 | ¥395 |
| July 2001 | ¥263 | ¥419 |
| June 2001 | ¥337 | ¥538 |
| May 2001 | ¥325 | ¥519 |
| April 2001 | ¥326 | ¥520 |
| March 2001 | ¥282 | ¥449 |
| February 2001 | ¥276 | ¥445 |
| January 2001 | ¥298 | ¥480 |
6143.T
Price: ¥724
52 week price:
5-year range yield:
Forward Dividend Yield: 4.17%
Payout Ratio: -33.22%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: -90.28 JPY
P/E Ratio: -833.72
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 37.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 5.08%
DGR5: 3.88%
DGR10: 9.27%