Nittoku Co.,Ltd. - Price History
Stock symbol 6145.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 6145.T (Nittoku Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,000 | ¥2,000 |
| December 2023 | ¥2,000 | ¥2,000 |
| November 2023 | ¥2,164 | ¥2,164 |
| October 2023 | ¥2,200 | ¥2,200 |
| September 2023 | ¥2,466 | ¥2,466 |
| August 2023 | ¥2,420 | ¥2,436 |
| July 2023 | ¥2,545 | ¥2,562 |
| June 2023 | ¥2,629 | ¥2,647 |
| May 2023 | ¥2,387 | ¥2,403 |
| April 2023 | ¥2,593 | ¥2,611 |
| March 2023 | ¥2,893 | ¥2,913 |
| February 2023 | ¥2,989 | ¥3,025 |
| January 2023 | ¥2,605 | ¥2,636 |
| December 2022 | ¥2,316 | ¥2,344 |
| November 2022 | ¥2,271 | ¥2,298 |
| October 2022 | ¥2,504 | ¥2,534 |
| September 2022 | ¥2,380 | ¥2,409 |
| August 2022 | ¥2,633 | ¥2,681 |
| July 2022 | ¥2,588 | ¥2,635 |
| June 2022 | ¥2,374 | ¥2,417 |
| May 2022 | ¥2,357 | ¥2,400 |
| April 2022 | ¥1,923 | ¥1,958 |
| March 2022 | ¥2,553 | ¥2,599 |
| February 2022 | ¥2,576 | ¥2,633 |
| January 2022 | ¥2,950 | ¥3,015 |
| December 2021 | ¥3,898 | ¥3,985 |
| November 2021 | ¥3,732 | ¥3,815 |
| October 2021 | ¥3,859 | ¥3,945 |
| September 2021 | ¥4,309 | ¥4,405 |
| August 2021 | ¥3,768 | ¥3,865 |
| July 2021 | ¥3,729 | ¥3,825 |
| June 2021 | ¥3,851 | ¥3,950 |
| May 2021 | ¥3,505 | ¥3,595 |
| April 2021 | ¥3,451 | ¥3,540 |
| March 2021 | ¥3,208 | ¥3,290 |
| February 2021 | ¥3,499 | ¥3,605 |
| January 2021 | ¥4,333 | ¥4,465 |
| December 2020 | ¥4,033 | ¥4,155 |
| November 2020 | ¥4,023 | ¥4,145 |
| October 2020 | ¥3,581 | ¥3,690 |
| September 2020 | ¥3,319 | ¥3,420 |
| August 2020 | ¥3,155 | ¥3,265 |
| July 2020 | ¥2,783 | ¥2,880 |
| June 2020 | ¥2,918 | ¥3,020 |
| May 2020 | ¥3,174 | ¥3,285 |
| April 2020 | ¥3,126 | ¥3,235 |
| March 2020 | ¥2,686 | ¥2,780 |
| February 2020 | ¥3,027 | ¥3,150 |
| January 2020 | ¥3,483 | ¥3,625 |
| December 2019 | ¥3,656 | ¥3,805 |
| November 2019 | ¥3,503 | ¥3,645 |
| October 2019 | ¥3,085 | ¥3,210 |
| September 2019 | ¥2,694 | ¥2,804 |
| August 2019 | ¥2,358 | ¥2,467 |
| July 2019 | ¥2,901 | ¥3,035 |
| June 2019 | ¥2,877 | ¥3,010 |
| May 2019 | ¥2,432 | ¥2,544 |
| April 2019 | ¥2,657 | ¥2,780 |
| March 2019 | ¥2,676 | ¥2,800 |
| February 2019 | ¥2,589 | ¥2,724 |
| January 2019 | ¥2,457 | ¥2,585 |
| December 2018 | ¥1,919 | ¥2,019 |
| November 2018 | ¥2,378 | ¥2,502 |
| October 2018 | ¥2,840 | ¥2,989 |
| September 2018 | ¥3,226 | ¥3,395 |
| August 2018 | ¥3,349 | ¥3,540 |
| July 2018 | ¥2,900 | ¥3,065 |
| June 2018 | ¥2,744 | ¥2,900 |
| May 2018 | ¥3,326 | ¥3,515 |
| April 2018 | ¥3,600 | ¥3,805 |
| March 2018 | ¥3,898 | ¥4,120 |
| February 2018 | ¥4,156 | ¥4,410 |
| January 2018 | ¥4,966 | ¥5,270 |
| December 2017 | ¥4,500 | ¥4,775 |
| November 2017 | ¥4,405 | ¥4,675 |
| October 2017 | ¥4,104 | ¥4,355 |
| September 2017 | ¥4,485 | ¥4,760 |
| August 2017 | ¥3,903 | ¥4,155 |
| July 2017 | ¥3,198 | ¥3,405 |
| June 2017 | ¥2,931 | ¥3,120 |
| May 2017 | ¥2,921 | ¥3,110 |
| April 2017 | ¥2,362 | ¥2,515 |
| March 2017 | ¥2,340 | ¥2,491 |
| February 2017 | ¥2,068 | ¥2,215 |
| January 2017 | ¥1,680 | ¥1,799 |
| December 2016 | ¥1,510 | ¥1,617 |
| November 2016 | ¥1,366 | ¥1,463 |
| October 2016 | ¥1,209 | ¥1,295 |
| September 2016 | ¥1,158 | ¥1,240 |
| August 2016 | ¥1,145 | ¥1,240 |
| July 2016 | ¥1,172 | ¥1,270 |
| June 2016 | ¥1,222 | ¥1,324 |
| May 2016 | ¥1,125 | ¥1,219 |
| April 2016 | ¥905 | ¥980 |
| March 2016 | ¥909 | ¥985 |
| February 2016 | ¥895 | ¥983 |
| January 2016 | ¥960 | ¥1,055 |
| December 2015 | ¥1,046 | ¥1,150 |
| November 2015 | ¥1,004 | ¥1,103 |
| October 2015 | ¥1,011 | ¥1,111 |
| September 2015 | ¥1,057 | ¥1,162 |
| August 2015 | ¥939 | ¥1,044 |
| July 2015 | ¥1,123 | ¥1,249 |
| June 2015 | ¥1,148 | ¥1,277 |
| May 2015 | ¥1,268 | ¥1,410 |
| April 2015 | ¥1,311 | ¥1,458 |
| March 2015 | ¥1,264 | ¥1,406 |
| February 2015 | ¥1,185 | ¥1,331 |
| January 2015 | ¥1,149 | ¥1,291 |
| December 2014 | ¥1,185 | ¥1,331 |
| November 2014 | ¥1,084 | ¥1,218 |
| October 2014 | ¥959 | ¥1,077 |
| September 2014 | ¥1,139 | ¥1,280 |
| August 2014 | ¥1,013 | ¥1,150 |
| July 2014 | ¥865 | ¥982 |
| June 2014 | ¥907 | ¥1,030 |
| May 2014 | ¥812 | ¥922 |
| April 2014 | ¥777 | ¥882 |
| March 2014 | ¥730 | ¥829 |
| February 2014 | ¥730 | ¥843 |
| January 2014 | ¥782 | ¥903 |
| December 2013 | ¥829 | ¥958 |
| November 2013 | ¥878 | ¥1,015 |
| October 2013 | ¥754 | ¥871 |
| September 2013 | ¥779 | ¥900 |
| August 2013 | ¥707 | ¥830 |
| July 2013 | ¥801 | ¥940 |
| June 2013 | ¥810 | ¥950 |
| May 2013 | ¥847 | ¥994 |
| April 2013 | ¥821 | ¥964 |
| March 2013 | ¥828 | ¥972 |
| February 2013 | ¥881 | ¥1,053 |
| January 2013 | ¥872 | ¥1,042 |
| December 2012 | ¥802 | ¥959 |
| November 2012 | ¥810 | ¥968 |
| October 2012 | ¥746 | ¥891 |
| September 2012 | ¥755 | ¥902 |
| August 2012 | ¥791 | ¥955 |
| July 2012 | ¥869 | ¥1,050 |
| June 2012 | ¥943 | ¥1,139 |
| May 2012 | ¥844 | ¥1,019 |
| April 2012 | ¥987 | ¥1,192 |
| March 2012 | ¥1,092 | ¥1,319 |
| February 2012 | ¥973 | ¥1,192 |
| January 2012 | ¥983 | ¥1,204 |
| December 2011 | ¥910 | ¥1,115 |
| November 2011 | ¥873 | ¥1,069 |
| October 2011 | ¥796 | ¥975 |
| September 2011 | ¥747 | ¥915 |
| August 2011 | ¥866 | ¥1,073 |
| July 2011 | ¥961 | ¥1,190 |
| June 2011 | ¥1,006 | ¥1,246 |
| May 2011 | ¥752 | ¥931 |
| April 2011 | ¥759 | ¥940 |
| March 2011 | ¥744 | ¥922 |
| February 2011 | ¥892 | ¥1,125 |
| January 2011 | ¥991 | ¥1,250 |
| December 2010 | ¥817 | ¥1,031 |
| November 2010 | ¥606 | ¥764 |
| October 2010 | ¥554 | ¥699 |
| September 2010 | ¥557 | ¥702 |
| August 2010 | ¥470 | ¥601 |
| July 2010 | ¥577 | ¥738 |
| June 2010 | ¥629 | ¥805 |
| May 2010 | ¥566 | ¥724 |
| April 2010 | ¥517 | ¥661 |
| March 2010 | ¥583 | ¥745 |
| February 2010 | ¥421 | ¥539 |
| January 2010 | ¥474 | ¥606 |
| December 2009 | ¥469 | ¥600 |
| November 2009 | ¥407 | ¥521 |
| October 2009 | ¥452 | ¥578 |
| September 2009 | ¥460 | ¥588 |
| August 2009 | ¥496 | ¥634 |
| July 2009 | ¥417 | ¥533 |
| June 2009 | ¥353 | ¥452 |
| May 2009 | ¥311 | ¥398 |
| April 2009 | ¥222 | ¥284 |
| March 2009 | ¥267 | ¥341 |
| February 2009 | ¥255 | ¥326 |
| January 2009 | ¥325 | ¥415 |
| December 2008 | ¥360 | ¥461 |
| November 2008 | ¥391 | ¥500 |
| October 2008 | ¥360 | ¥460 |
| September 2008 | ¥532 | ¥680 |
| August 2008 | ¥633 | ¥810 |
| July 2008 | ¥751 | ¥960 |
| June 2008 | ¥655 | ¥837 |
| May 2008 | ¥614 | ¥785 |
| April 2008 | ¥508 | ¥650 |
| March 2008 | ¥479 | ¥612 |
| February 2008 | ¥585 | ¥763 |
| January 2008 | ¥585 | ¥763 |
| December 2007 | ¥578 | ¥753 |
| November 2007 | ¥500 | ¥651 |
| October 2007 | ¥568 | ¥740 |
| September 2007 | ¥687 | ¥895 |
| August 2007 | ¥700 | ¥920 |
| July 2007 | ¥619 | ¥814 |
| June 2007 | ¥611 | ¥803 |
| May 2007 | ¥548 | ¥721 |
| April 2007 | ¥532 | ¥700 |
| March 2007 | ¥529 | ¥695 |
| February 2007 | ¥545 | ¥720 |
| January 2007 | ¥710 | ¥939 |
| December 2006 | ¥637 | ¥842 |
| November 2006 | ¥534 | ¥706 |
| October 2006 | ¥669 | ¥885 |
| September 2006 | ¥696 | ¥920 |
| August 2006 | ¥669 | ¥885 |
| July 2006 | ¥669 | ¥885 |
| June 2006 | ¥768 | ¥1,015 |
| May 2006 | ¥863 | ¥1,141 |
| April 2006 | ¥916 | ¥1,211 |
| March 2006 | ¥987 | ¥1,305 |
| February 2006 | ¥976 | ¥1,290 |
| January 2006 | ¥1,165 | ¥1,540 |
| December 2005 | ¥1,134 | ¥1,500 |
| November 2005 | ¥764 | ¥1,010 |
| October 2005 | ¥737 | ¥975 |
| September 2005 | ¥706 | ¥933 |
| August 2005 | ¥681 | ¥900 |
| July 2005 | ¥738 | ¥976 |
| June 2005 | ¥715 | ¥945 |
| May 2005 | ¥718 | ¥950 |
| April 2005 | ¥808 | ¥1,069 |
| March 2005 | ¥832 | ¥1,100 |
| February 2005 | ¥718 | ¥950 |
| January 2005 | ¥719 | ¥951 |
| December 2004 | ¥578 | ¥764 |
| November 2004 | ¥556 | ¥735 |
| October 2004 | ¥579 | ¥765 |
| September 2004 | ¥597 | ¥790 |
| August 2004 | ¥722 | ¥960 |
| July 2004 | ¥782 | ¥1,040 |
| June 2004 | ¥774 | ¥1,030 |
| May 2004 | ¥659 | ¥877 |
| April 2004 | ¥661 | ¥880 |
| March 2004 | ¥449 | ¥597 |
| February 2004 | ¥452 | ¥606 |
| January 2004 | ¥470 | ¥630 |
| December 2003 | ¥445 | ¥596 |
| November 2003 | ¥373 | ¥500 |
| October 2003 | ¥426 | ¥570 |
| September 2003 | ¥351 | ¥470 |
| August 2003 | ¥340 | ¥459 |
| July 2003 | ¥311 | ¥420 |
| June 2003 | ¥304 | ¥411 |
| May 2003 | ¥300 | ¥405 |
| April 2003 | ¥283 | ¥383 |
| March 2003 | ¥281 | ¥380 |
| February 2003 | ¥282 | ¥385 |
| January 2003 | ¥278 | ¥380 |
| December 2002 | ¥307 | ¥420 |
| November 2002 | ¥373 | ¥510 |
| October 2002 | ¥388 | ¥530 |
| September 2002 | ¥446 | ¥610 |
| August 2002 | ¥471 | ¥650 |
| July 2002 | ¥432 | ¥595 |
| June 2002 | ¥446 | ¥615 |
| May 2002 | ¥587 | ¥810 |
| April 2002 | ¥566 | ¥780 |
| March 2002 | ¥555 | ¥765 |
| February 2002 | ¥365 | ¥505 |
| January 2002 | ¥397 | ¥550 |
| December 2001 | ¥383 | ¥530 |
| November 2001 | ¥368 | ¥510 |
| October 2001 | ¥412 | ¥570 |
| September 2001 | ¥397 | ¥550 |
| August 2001 | ¥469 | ¥650 |
| July 2001 | ¥585 | ¥810 |
| June 2001 | ¥787 | ¥1,090 |
| May 2001 | ¥924 | ¥1,280 |
| April 2001 | ¥975 | ¥1,350 |
| March 2001 | ¥1,047 | ¥1,450 |
| February 2001 | ¥1,065 | ¥1,480 |
| January 2001 | ¥979 | ¥1,360 |
| December 2000 | ¥1,007 | ¥1,400 |
| November 2000 | ¥1,374 | ¥1,910 |
| October 2000 | ¥1,259 | ¥1,750 |
| September 2000 | ¥1,367 | ¥1,900 |
| August 2000 | ¥1,789 | ¥2,490 |
| July 2000 | ¥1,401 | ¥1,950 |
| June 2000 | ¥1,545 | ¥2,150 |
| May 2000 | ¥1,034 | ¥1,440 |
| April 2000 | ¥1,358 | ¥1,890 |
| March 2000 | ¥1,214 | ¥1,690 |
| February 2000 | ¥1,965 | ¥2,740 |
| January 2000 | ¥753 | ¥1,050 |
6145.T
Price: ¥2,000
52 week price:
Dividend Yield: 1.54%
5-year range yield:
Forward Dividend Yield: 1.70%
Payout Ratio: 25.60%
Payout Ratio Range:
Dividend Per Share: 34.00 JPY
Earnings Per Share: 132.80 JPY
P/E Ratio: 14.51
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 34.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14