NITTO KOHKI CO LTD - Price History
Monthly price history for 6151.T (NITTO KOHKI CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,267 | ¥2,267 |
| April 2024 | ¥2,439 | ¥2,439 |
| March 2024 | ¥1,939 | ¥1,939 |
| February 2024 | ¥1,937 | ¥1,949 |
| January 2024 | ¥1,947 | ¥1,959 |
| December 2023 | ¥1,856 | ¥1,867 |
| November 2023 | ¥1,851 | ¥1,862 |
| October 2023 | ¥1,878 | ¥1,890 |
| September 2023 | ¥1,952 | ¥1,964 |
| August 2023 | ¥1,937 | ¥1,976 |
| July 2023 | ¥1,895 | ¥1,934 |
| June 2023 | ¥1,937 | ¥1,976 |
| May 2023 | ¥1,943 | ¥1,983 |
| April 2023 | ¥1,969 | ¥2,009 |
| March 2023 | ¥1,774 | ¥1,810 |
| February 2023 | ¥1,722 | ¥1,785 |
| January 2023 | ¥1,480 | ¥1,534 |
| December 2022 | ¥1,441 | ¥1,494 |
| November 2022 | ¥1,472 | ¥1,526 |
| October 2022 | ¥1,523 | ¥1,579 |
| September 2022 | ¥1,508 | ¥1,563 |
| August 2022 | ¥1,569 | ¥1,652 |
| July 2022 | ¥1,513 | ¥1,593 |
| June 2022 | ¥1,418 | ¥1,493 |
| May 2022 | ¥1,418 | ¥1,493 |
| April 2022 | ¥1,433 | ¥1,509 |
| March 2022 | ¥1,478 | ¥1,556 |
| February 2022 | ¥1,503 | ¥1,599 |
| January 2022 | ¥1,558 | ¥1,657 |
| December 2021 | ¥1,721 | ¥1,831 |
| November 2021 | ¥1,636 | ¥1,740 |
| October 2021 | ¥1,772 | ¥1,885 |
| September 2021 | ¥1,927 | ¥2,050 |
| August 2021 | ¥1,845 | ¥1,985 |
| July 2021 | ¥1,723 | ¥1,853 |
| June 2021 | ¥1,674 | ¥1,801 |
| May 2021 | ¥1,737 | ¥1,869 |
| April 2021 | ¥1,829 | ¥1,967 |
| March 2021 | ¥1,788 | ¥1,923 |
| February 2021 | ¥1,606 | ¥1,743 |
| January 2021 | ¥1,567 | ¥1,700 |
| December 2020 | ¥1,612 | ¥1,749 |
| November 2020 | ¥1,534 | ¥1,664 |
| October 2020 | ¥1,597 | ¥1,733 |
| September 2020 | ¥1,920 | ¥2,083 |
| August 2020 | ¥1,831 | ¥1,998 |
| July 2020 | ¥1,859 | ¥2,028 |
| June 2020 | ¥1,632 | ¥1,781 |
| May 2020 | ¥1,814 | ¥1,979 |
| April 2020 | ¥1,728 | ¥1,885 |
| March 2020 | ¥1,564 | ¥1,707 |
| February 2020 | ¥1,860 | ¥2,053 |
| January 2020 | ¥2,153 | ¥2,376 |
| December 2019 | ¥2,126 | ¥2,347 |
| November 2019 | ¥1,989 | ¥2,195 |
| October 2019 | ¥2,123 | ¥2,343 |
| September 2019 | ¥1,914 | ¥2,113 |
| August 2019 | ¥1,832 | ¥2,051 |
| July 2019 | ¥1,954 | ¥2,188 |
| June 2019 | ¥1,885 | ¥2,110 |
| May 2019 | ¥1,859 | ¥2,081 |
| April 2019 | ¥2,046 | ¥2,291 |
| March 2019 | ¥1,951 | ¥2,184 |
| February 2019 | ¥1,959 | ¥2,228 |
| January 2019 | ¥1,851 | ¥2,105 |
| December 2018 | ¥1,859 | ¥2,114 |
| November 2018 | ¥2,207 | ¥2,510 |
| October 2018 | ¥2,068 | ¥2,352 |
| September 2018 | ¥2,320 | ¥2,638 |
| August 2018 | ¥2,107 | ¥2,427 |
| July 2018 | ¥2,301 | ¥2,650 |
| June 2018 | ¥2,252 | ¥2,594 |
| May 2018 | ¥2,321 | ¥2,674 |
| April 2018 | ¥2,500 | ¥2,880 |
| March 2018 | ¥2,555 | ¥2,943 |
| February 2018 | ¥2,573 | ¥3,005 |
| January 2018 | ¥2,578 | ¥3,010 |
| December 2017 | ¥2,443 | ¥2,853 |
| November 2017 | ¥2,429 | ¥2,836 |
| October 2017 | ¥2,402 | ¥2,805 |
| September 2017 | ¥2,352 | ¥2,746 |
| August 2017 | ¥2,270 | ¥2,680 |
| July 2017 | ¥2,220 | ¥2,621 |
| June 2017 | ¥2,181 | ¥2,575 |
| May 2017 | ¥2,147 | ¥2,535 |
| April 2017 | ¥2,201 | ¥2,599 |
| March 2017 | ¥2,159 | ¥2,549 |
| February 2017 | ¥2,179 | ¥2,578 |
| January 2017 | ¥2,122 | ¥2,510 |
| December 2016 | ¥2,194 | ¥2,595 |
| November 2016 | ¥2,072 | ¥2,451 |
| October 2016 | ¥2,051 | ¥2,427 |
| September 2016 | ¥1,996 | ¥2,361 |
| August 2016 | ¥1,905 | ¥2,258 |
| July 2016 | ¥2,024 | ¥2,400 |
| June 2016 | ¥1,831 | ¥2,171 |
| May 2016 | ¥2,055 | ¥2,436 |
| April 2016 | ¥1,819 | ¥2,157 |
| March 2016 | ¥1,880 | ¥2,229 |
| February 2016 | ¥1,683 | ¥2,017 |
| January 2016 | ¥1,900 | ¥2,278 |
| December 2015 | ¥2,160 | ¥2,589 |
| November 2015 | ¥2,263 | ¥2,712 |
| October 2015 | ¥2,144 | ¥2,570 |
| September 2015 | ¥1,907 | ¥2,286 |
| August 2015 | ¥1,994 | ¥2,415 |
| July 2015 | ¥2,214 | ¥2,682 |
| June 2015 | ¥2,289 | ¥2,772 |
| May 2015 | ¥2,088 | ¥2,529 |
| April 2015 | ¥2,003 | ¥2,426 |
| March 2015 | ¥1,787 | ¥2,164 |
| February 2015 | ¥1,780 | ¥2,174 |
| January 2015 | ¥1,801 | ¥2,200 |
| December 2014 | ¥1,797 | ¥2,195 |
| November 2014 | ¥1,843 | ¥2,251 |
| October 2014 | ¥1,719 | ¥2,100 |
| September 2014 | ¥1,742 | ¥2,128 |
| August 2014 | ¥1,706 | ¥2,103 |
| July 2014 | ¥1,682 | ¥2,073 |
| June 2014 | ¥1,685 | ¥2,077 |
| May 2014 | ¥1,576 | ¥1,943 |
| April 2014 | ¥1,509 | ¥1,860 |
| March 2014 | ¥1,541 | ¥1,900 |
| February 2014 | ¥1,487 | ¥1,850 |
| January 2014 | ¥1,472 | ¥1,831 |
| December 2013 | ¥1,520 | ¥1,890 |
| November 2013 | ¥1,494 | ¥1,858 |
| October 2013 | ¥1,504 | ¥1,870 |
| September 2013 | ¥1,481 | ¥1,842 |
| August 2013 | ¥1,409 | ¥1,769 |
| July 2013 | ¥1,447 | ¥1,816 |
| June 2013 | ¥1,466 | ¥1,840 |
| May 2013 | ¥1,413 | ¥1,774 |
| April 2013 | ¥1,479 | ¥1,856 |
| March 2013 | ¥1,420 | ¥1,782 |
| February 2013 | ¥1,466 | ¥1,858 |
| January 2013 | ¥1,455 | ¥1,843 |
| December 2012 | ¥1,445 | ¥1,831 |
| November 2012 | ¥1,383 | ¥1,752 |
| October 2012 | ¥1,424 | ¥1,804 |
| September 2012 | ¥1,456 | ¥1,845 |
| August 2012 | ¥1,418 | ¥1,812 |
| July 2012 | ¥1,326 | ¥1,695 |
| June 2012 | ¥1,276 | ¥1,631 |
| May 2012 | ¥1,284 | ¥1,641 |
| April 2012 | ¥1,397 | ¥1,785 |
| March 2012 | ¥1,434 | ¥1,833 |
| February 2012 | ¥1,437 | ¥1,853 |
| January 2012 | ¥1,365 | ¥1,760 |
| December 2011 | ¥1,357 | ¥1,750 |
| November 2011 | ¥1,458 | ¥1,880 |
| October 2011 | ¥1,394 | ¥1,797 |
| September 2011 | ¥1,474 | ¥1,900 |
| August 2011 | ¥1,335 | ¥1,736 |
| July 2011 | ¥1,432 | ¥1,862 |
| June 2011 | ¥1,452 | ¥1,889 |
| May 2011 | ¥1,462 | ¥1,902 |
| April 2011 | ¥1,518 | ¥1,975 |
| March 2011 | ¥1,622 | ¥2,110 |
| February 2011 | ¥1,595 | ¥2,091 |
| January 2011 | ¥1,601 | ¥2,099 |
| December 2010 | ¥1,609 | ¥2,110 |
| November 2010 | ¥1,567 | ¥2,055 |
| October 2010 | ¥1,447 | ¥1,897 |
| September 2010 | ¥1,640 | ¥2,150 |
| August 2010 | ¥1,508 | ¥1,984 |
| July 2010 | ¥1,459 | ¥1,920 |
| June 2010 | ¥1,484 | ¥1,953 |
| May 2010 | ¥1,360 | ¥1,790 |
| April 2010 | ¥1,544 | ¥2,031 |
| March 2010 | ¥1,587 | ¥2,088 |
| February 2010 | ¥1,478 | ¥1,954 |
| January 2010 | ¥1,443 | ¥1,907 |
| December 2009 | ¥1,517 | ¥2,005 |
| November 2009 | ¥1,457 | ¥1,926 |
| October 2009 | ¥1,435 | ¥1,897 |
| September 2009 | ¥1,367 | ¥1,807 |
| August 2009 | ¥1,379 | ¥1,843 |
| July 2009 | ¥1,471 | ¥1,966 |
| June 2009 | ¥1,440 | ¥1,924 |
| May 2009 | ¥1,431 | ¥1,913 |
| April 2009 | ¥1,279 | ¥1,710 |
| March 2009 | ¥1,126 | ¥1,505 |
| February 2009 | ¥1,124 | ¥1,522 |
| January 2009 | ¥1,104 | ¥1,495 |
| December 2008 | ¥1,170 | ¥1,584 |
| November 2008 | ¥1,237 | ¥1,674 |
| October 2008 | ¥1,307 | ¥1,770 |
| September 2008 | ¥1,372 | ¥1,857 |
| August 2008 | ¥1,555 | ¥2,125 |
| July 2008 | ¥1,547 | ¥2,115 |
| June 2008 | ¥1,529 | ¥2,090 |
| May 2008 | ¥1,536 | ¥2,100 |
| April 2008 | ¥1,562 | ¥2,135 |
| March 2008 | ¥1,628 | ¥2,225 |
| February 2008 | ¥1,668 | ¥2,310 |
| January 2008 | ¥1,552 | ¥2,150 |
| December 2007 | ¥1,610 | ¥2,230 |
| November 2007 | ¥1,617 | ¥2,240 |
| October 2007 | ¥1,812 | ¥2,510 |
| September 2007 | ¥1,921 | ¥2,660 |
| August 2007 | ¥1,902 | ¥2,655 |
| July 2007 | ¥1,913 | ¥2,670 |
| June 2007 | ¥1,891 | ¥2,640 |
| May 2007 | ¥1,848 | ¥2,580 |
| April 2007 | ¥1,866 | ¥2,605 |
| March 2007 | ¥1,966 | ¥2,745 |
| February 2007 | ¥1,928 | ¥2,710 |
| January 2007 | ¥1,864 | ¥2,620 |
| December 2006 | ¥1,842 | ¥2,590 |
| November 2006 | ¥1,728 | ¥2,430 |
| October 2006 | ¥1,703 | ¥2,395 |
| September 2006 | ¥1,796 | ¥2,525 |
| August 2006 | ¥1,845 | ¥2,605 |
| July 2006 | ¥1,899 | ¥2,680 |
| June 2006 | ¥1,743 | ¥2,460 |
| May 2006 | ¥1,874 | ¥2,645 |
| April 2006 | ¥2,111 | ¥2,980 |
| March 2006 | ¥2,161 | ¥3,050 |
| February 2006 | ¥2,097 | ¥2,980 |
| January 2006 | ¥2,308 | ¥3,280 |
| December 2005 | ¥2,273 | ¥3,230 |
| November 2005 | ¥1,844 | ¥2,620 |
| October 2005 | ¥1,735 | ¥2,465 |
| September 2005 | ¥1,650 | ¥2,345 |
| August 2005 | ¥1,633 | ¥2,340 |
| July 2005 | ¥1,483 | ¥2,125 |
| June 2005 | ¥1,427 | ¥2,045 |
| May 2005 | ¥1,354 | ¥1,940 |
| April 2005 | ¥1,413 | ¥2,025 |
| March 2005 | ¥1,497 | ¥2,145 |
| February 2005 | ¥1,425 | ¥2,060 |
| January 2005 | ¥1,383 | ¥2,000 |
| December 2004 | ¥1,364 | ¥1,973 |
| November 2004 | ¥1,364 | ¥1,973 |
| October 2004 | ¥1,404 | ¥2,030 |
| September 2004 | ¥1,353 | ¥1,957 |
| August 2004 | ¥1,451 | ¥2,120 |
| July 2004 | ¥1,499 | ¥2,190 |
| June 2004 | ¥1,523 | ¥2,225 |
| May 2004 | ¥1,451 | ¥2,120 |
| April 2004 | ¥1,332 | ¥1,945 |
| March 2004 | ¥1,366 | ¥1,995 |
| February 2004 | ¥1,159 | ¥1,715 |
| January 2004 | ¥1,130 | ¥1,672 |
| December 2003 | ¥1,077 | ¥1,593 |
| November 2003 | ¥1,127 | ¥1,668 |
| October 2003 | ¥1,136 | ¥1,681 |
| September 2003 | ¥1,189 | ¥1,760 |
| August 2003 | ¥1,122 | ¥1,674 |
| July 2003 | ¥1,130 | ¥1,686 |
| June 2003 | ¥1,037 | ¥1,548 |
| May 2003 | ¥963 | ¥1,437 |
| April 2003 | ¥968 | ¥1,444 |
| March 2003 | ¥1,000 | ¥1,492 |
| February 2003 | ¥936 | ¥1,411 |
| January 2003 | ¥906 | ¥1,365 |
| December 2002 | ¥930 | ¥1,402 |
| November 2002 | ¥949 | ¥1,430 |
| October 2002 | ¥909 | ¥1,370 |
| September 2002 | ¥906 | ¥1,366 |
| August 2002 | ¥988 | ¥1,505 |
| July 2002 | ¥1,162 | ¥1,770 |
| June 2002 | ¥1,282 | ¥1,954 |
| May 2002 | ¥1,437 | ¥2,190 |
| April 2002 | ¥1,260 | ¥1,920 |
| March 2002 | ¥1,235 | ¥1,882 |
| February 2002 | ¥1,107 | ¥1,700 |
| January 2002 | ¥1,022 | ¥1,570 |
| December 2001 | ¥1,188 | ¥1,825 |
| November 2001 | ¥1,091 | ¥1,676 |
| October 2001 | ¥1,023 | ¥1,571 |
| September 2001 | ¥1,041 | ¥1,599 |
| August 2001 | ¥1,154 | ¥1,790 |
| July 2001 | ¥1,429 | ¥2,215 |
| June 2001 | ¥1,461 | ¥2,265 |
| May 2001 | ¥1,558 | ¥2,415 |
| April 2001 | ¥1,348 | ¥2,090 |
| March 2001 | ¥1,309 | ¥2,030 |
| February 2001 | ¥1,459 | ¥2,280 |
| January 2001 | ¥1,500 | ¥2,345 |
6151.T
Price: ¥2,267
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.07%
Payout Ratio: 20.85%
Payout Ratio Range:
Dividend Per Share: 24.00 JPY
Earnings Per Share: 115.21 JPY
P/E Ratio: 14.96
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 43.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 7.49%
DGR5: -0.71%
DGR10: 30.00%
DGR20: 30.00%