ESTIC - Price History
Monthly price history for 6161.T (ESTIC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥978 | ¥978 |
April 2024 | ¥939 | ¥939 |
March 2024 | ¥938 | ¥938 |
February 2024 | ¥915 | ¥939 |
January 2024 | ¥898 | ¥922 |
December 2023 | ¥913 | ¥937 |
November 2023 | ¥919 | ¥943 |
October 2023 | ¥921 | ¥945 |
September 2023 | ¥923 | ¥947 |
August 2023 | ¥935 | ¥960 |
July 2023 | ¥960 | ¥985 |
June 2023 | ¥1,066 | ¥1,094 |
May 2023 | ¥916 | ¥940 |
April 2023 | ¥892 | ¥916 |
March 2023 | ¥891 | ¥915 |
February 2023 | ¥895 | ¥944 |
January 2023 | ¥918 | ¥968 |
December 2022 | ¥862 | ¥909 |
November 2022 | ¥846 | ¥893 |
October 2022 | ¥803 | ¥847 |
September 2022 | ¥832 | ¥878 |
August 2022 | ¥829 | ¥875 |
July 2022 | ¥965 | ¥1,018 |
June 2022 | ¥973 | ¥1,026 |
May 2022 | ¥1,090 | ¥1,150 |
April 2022 | ¥1,093 | ¥1,153 |
March 2022 | ¥1,109 | ¥1,170 |
February 2022 | ¥1,073 | ¥1,150 |
January 2022 | ¥1,008 | ¥1,081 |
December 2021 | ¥1,044 | ¥1,119 |
November 2021 | ¥1,266 | ¥1,358 |
October 2021 | ¥1,025 | ¥1,099 |
September 2021 | ¥1,110 | ¥1,190 |
August 2021 | ¥1,130 | ¥1,211 |
July 2021 | ¥1,067 | ¥1,144 |
June 2021 | ¥1,035 | ¥1,110 |
May 2021 | ¥1,041 | ¥1,116 |
April 2021 | ¥1,152 | ¥1,235 |
March 2021 | ¥1,103 | ¥1,182 |
February 2021 | ¥930 | ¥1,009 |
January 2021 | ¥1,043 | ¥1,131 |
December 2020 | ¥1,089 | ¥1,181 |
November 2020 | ¥1,094 | ¥1,186 |
October 2020 | ¥765 | ¥830 |
September 2020 | ¥1,037 | ¥1,125 |
August 2020 | ¥1,070 | ¥1,160 |
July 2020 | ¥935 | ¥1,014 |
June 2020 | ¥1,108 | ¥1,201 |
May 2020 | ¥1,164 | ¥1,262 |
April 2020 | ¥871 | ¥945 |
March 2020 | ¥864 | ¥938 |
February 2020 | ¥930 | ¥1,041 |
January 2020 | ¥1,164 | ¥1,302 |
December 2019 | ¥1,499 | ¥1,678 |
November 2019 | ¥1,564 | ¥1,750 |
October 2019 | ¥1,479 | ¥1,655 |
September 2019 | ¥1,331 | ¥1,490 |
August 2019 | ¥1,338 | ¥1,498 |
July 2019 | ¥1,452 | ¥1,625 |
June 2019 | ¥1,298 | ¥1,452 |
May 2019 | ¥1,240 | ¥1,388 |
April 2019 | ¥1,486 | ¥1,662 |
March 2019 | ¥1,501 | ¥1,680 |
February 2019 | ¥1,553 | ¥1,760 |
January 2019 | ¥1,658 | ¥1,880 |
December 2018 | ¥1,579 | ¥1,790 |
November 2018 | ¥1,590 | ¥1,802 |
October 2018 | ¥1,224 | ¥1,388 |
September 2018 | ¥1,021 | ¥1,158 |
August 2018 | ¥1,062 | ¥1,204 |
July 2018 | ¥1,178 | ¥1,335 |
June 2018 | ¥978 | ¥1,109 |
May 2018 | ¥1,054 | ¥1,195 |
April 2018 | ¥1,089 | ¥1,235 |
March 2018 | ¥948 | ¥1,075 |
February 2018 | ¥998 | ¥1,148 |
January 2018 | ¥1,043 | ¥1,200 |
December 2017 | ¥828 | ¥952 |
November 2017 | ¥851 | ¥979 |
October 2017 | ¥771 | ¥886 |
September 2017 | ¥698 | ¥802 |
August 2017 | ¥629 | ¥724 |
July 2017 | ¥649 | ¥746 |
June 2017 | ¥702 | ¥808 |
May 2017 | ¥749 | ¥861 |
April 2017 | ¥671 | ¥771 |
March 2017 | ¥694 | ¥799 |
February 2017 | ¥691 | ¥806 |
January 2017 | ¥675 | ¥788 |
December 2016 | ¥534 | ¥623 |
November 2016 | ¥422 | ¥492 |
October 2016 | ¥402 | ¥469 |
September 2016 | ¥406 | ¥473 |
August 2016 | ¥458 | ¥534 |
July 2016 | ¥368 | ¥429 |
June 2016 | ¥288 | ¥336 |
May 2016 | ¥286 | ¥334 |
April 2016 | ¥248 | ¥289 |
March 2016 | ¥246 | ¥288 |
February 2016 | ¥241 | ¥290 |
January 2016 | ¥244 | ¥294 |
December 2015 | ¥245 | ¥294 |
November 2015 | ¥275 | ¥331 |
October 2015 | ¥249 | ¥299 |
September 2015 | ¥250 | ¥300 |
August 2015 | ¥252 | ¥303 |
July 2015 | ¥286 | ¥344 |
June 2015 | ¥299 | ¥360 |
May 2015 | ¥263 | ¥316 |
April 2015 | ¥256 | ¥308 |
March 2015 | ¥233 | ¥280 |
February 2015 | ¥233 | ¥286 |
January 2015 | ¥232 | ¥285 |
December 2014 | ¥229 | ¥281 |
November 2014 | ¥210 | ¥259 |
October 2014 | ¥201 | ¥247 |
September 2014 | ¥201 | ¥247 |
August 2014 | ¥189 | ¥232 |
July 2014 | ¥195 | ¥239 |
June 2014 | ¥196 | ¥241 |
May 2014 | ¥181 | ¥222 |
April 2014 | ¥186 | ¥228 |
March 2014 | ¥183 | ¥225 |
February 2014 | ¥187 | ¥236 |
January 2014 | ¥193 | ¥244 |
December 2013 | ¥186 | ¥235 |
November 2013 | ¥176 | ¥222 |
October 2013 | ¥176 | ¥222 |
September 2013 | ¥184 | ¥233 |
August 2013 | ¥168 | ¥213 |
July 2013 | ¥176 | ¥222 |
June 2013 | ¥165 | ¥209 |
May 2013 | ¥186 | ¥235 |
April 2013 | ¥190 | ¥240 |
March 2013 | ¥178 | ¥225 |
February 2013 | ¥157 | ¥199 |
January 2013 | ¥149 | ¥189 |
December 2012 | ¥139 | ¥176 |
November 2012 | ¥142 | ¥179 |
October 2012 | ¥133 | ¥169 |
September 2012 | ¥130 | ¥165 |
August 2012 | ¥128 | ¥162 |
July 2012 | ¥130 | ¥165 |
June 2012 | ¥148 | ¥188 |
May 2012 | ¥129 | ¥163 |
April 2012 | ¥147 | ¥186 |
March 2012 | ¥155 | ¥196 |
February 2012 | ¥147 | ¥191 |
January 2012 | ¥116 | ¥151 |
December 2011 | ¥103 | ¥135 |
November 2011 | ¥99 | ¥129 |
October 2011 | ¥98 | ¥128 |
September 2011 | ¥94 | ¥122 |
August 2011 | ¥97 | ¥126 |
July 2011 | ¥105 | ¥138 |
June 2011 | ¥106 | ¥139 |
May 2011 | ¥101 | ¥131 |
April 2011 | ¥106 | ¥139 |
March 2011 | ¥101 | ¥131 |
February 2011 | ¥118 | ¥160 |
January 2011 | ¥110 | ¥150 |
December 2010 | ¥95 | ¥129 |
November 2010 | ¥89 | ¥121 |
October 2010 | ¥81 | ¥110 |
September 2010 | ¥79 | ¥108 |
August 2010 | ¥83 | ¥113 |
July 2010 | ¥96 | ¥130 |
June 2010 | ¥101 | ¥138 |
May 2010 | ¥95 | ¥129 |
April 2010 | ¥133 | ¥180 |
March 2010 | ¥115 | ¥156 |
February 2010 | ¥81 | ¥115 |
January 2010 | ¥81 | ¥115 |
December 2009 | ¥77 | ¥109 |
November 2009 | ¥77 | ¥110 |
October 2009 | ¥77 | ¥110 |
September 2009 | ¥75 | ¥108 |
August 2009 | ¥81 | ¥116 |
July 2009 | ¥80 | ¥115 |
June 2009 | ¥83 | ¥118 |
May 2009 | ¥78 | ¥111 |
April 2009 | ¥72 | ¥102 |
March 2009 | ¥73 | ¥104 |
February 2009 | ¥81 | ¥115 |
January 2009 | ¥78 | ¥111 |
December 2008 | ¥69 | ¥99 |
November 2008 | ¥78 | ¥111 |
October 2008 | ¥73 | ¥104 |
September 2008 | ¥85 | ¥121 |
August 2008 | ¥88 | ¥125 |
July 2008 | ¥107 | ¥152 |
June 2008 | ¥97 | ¥139 |
May 2008 | ¥99 | ¥141 |
April 2008 | ¥89 | ¥128 |
March 2008 | ¥81 | ¥116 |
February 2008 | ¥99 | ¥148 |
January 2008 | ¥94 | ¥140 |
December 2007 | ¥115 | ¥171 |
November 2007 | ¥120 | ¥179 |
October 2007 | ¥122 | ¥182 |
September 2007 | ¥120 | ¥179 |
August 2007 | ¥162 | ¥241 |
July 2007 | ¥247 | ¥369 |
June 2007 | ¥250 | ¥374 |
May 2007 | ¥266 | ¥398 |
April 2007 | ¥226 | ¥338 |
March 2007 | ¥263 | ¥392 |
February 2007 | ¥329 | ¥491 |
January 2007 | ¥335 | ¥500 |
December 2006 | ¥361 | ¥539 |
November 2006 | ¥318 | ¥475 |
October 2006 | ¥318 | ¥475 |
September 2006 | ¥293 | ¥438 |
August 2006 | ¥331 | ¥494 |
July 2006 | ¥333 | ¥498 |
June 2006 | ¥400 | ¥598 |
May 2006 | ¥400 | ¥598 |
April 2006 | ¥426 | ¥636 |
March 2006 | ¥494 | ¥738 |
February 2006 | ¥580 | ¥868 |
January 2006 | ¥730 | ¥1,091 |
6161.T
Price: ¥978
Forward Dividend Yield: 2.45%
Payout Ratio: 21.20%
Dividend Per Share: 24.00 JPY
Earnings Per Share: 113.23 JPY
P/E Ratio: 8.22
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 9.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 4.45%
DGR5: 11.69%
DGR10: 30.00%