Gemilang International Limited - Price History
Stock symbol 6163.HK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 6163.HK (Gemilang International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$0.26 | HK$0.26 |
| December 2023 | HK$0.25 | HK$0.25 |
| November 2023 | HK$0.36 | HK$0.36 |
| October 2023 | HK$0.35 | HK$0.35 |
| September 2023 | HK$0.41 | HK$0.41 |
| August 2023 | HK$0.44 | HK$0.44 |
| July 2023 | HK$0.40 | HK$0.40 |
| June 2023 | HK$0.40 | HK$0.40 |
| May 2023 | HK$0.26 | HK$0.26 |
| April 2023 | HK$0.32 | HK$0.32 |
| March 2023 | HK$0.32 | HK$0.32 |
| February 2023 | HK$0.39 | HK$0.39 |
| January 2023 | HK$0.58 | HK$0.58 |
| December 2022 | HK$0.60 | HK$0.60 |
| November 2022 | HK$0.58 | HK$0.58 |
| October 2022 | HK$0.62 | HK$0.62 |
| September 2022 | HK$0.66 | HK$0.66 |
| August 2022 | HK$0.59 | HK$0.59 |
| July 2022 | HK$0.60 | HK$0.60 |
| June 2022 | HK$0.55 | HK$0.55 |
| May 2022 | HK$0.60 | HK$0.60 |
| April 2022 | HK$0.65 | HK$0.65 |
| March 2022 | HK$0.72 | HK$0.72 |
| February 2022 | HK$0.66 | HK$0.68 |
| January 2022 | HK$0.70 | HK$0.72 |
| December 2021 | HK$0.67 | HK$0.69 |
| November 2021 | HK$0.64 | HK$0.65 |
| October 2021 | HK$0.54 | HK$0.55 |
| September 2021 | HK$0.62 | HK$0.63 |
| August 2021 | HK$0.59 | HK$0.60 |
| July 2021 | HK$0.64 | HK$0.65 |
| June 2021 | HK$0.69 | HK$0.71 |
| May 2021 | HK$0.78 | HK$0.80 |
| April 2021 | HK$0.86 | HK$0.88 |
| March 2021 | HK$0.88 | HK$0.90 |
| February 2021 | HK$0.85 | HK$0.91 |
| January 2021 | HK$0.85 | HK$0.91 |
| December 2020 | HK$0.84 | HK$0.90 |
| November 2020 | HK$0.89 | HK$0.95 |
| October 2020 | HK$0.82 | HK$0.88 |
| September 2020 | HK$0.85 | HK$0.91 |
| August 2020 | HK$0.88 | HK$0.94 |
| July 2020 | HK$0.89 | HK$0.95 |
| June 2020 | HK$0.85 | HK$0.91 |
| May 2020 | HK$0.82 | HK$0.88 |
| April 2020 | HK$0.93 | HK$1 |
| March 2020 | HK$1.17 | HK$1.25 |
| February 2020 | HK$1.17 | HK$1.30 |
| January 2020 | HK$1.30 | HK$1.45 |
| December 2019 | HK$1.39 | HK$1.55 |
| November 2019 | HK$1.22 | HK$1.36 |
| October 2019 | HK$1.26 | HK$1.40 |
| September 2019 | HK$1.43 | HK$1.59 |
| August 2019 | HK$1.39 | HK$1.55 |
| July 2019 | HK$1.44 | HK$1.60 |
| June 2019 | HK$1.50 | HK$1.70 |
| May 2019 | HK$1.63 | HK$1.85 |
| April 2019 | HK$1.50 | HK$1.70 |
| March 2019 | HK$1.54 | HK$1.75 |
| February 2019 | HK$1.68 | HK$1.90 |
| January 2019 | HK$1.67 | HK$1.89 |
| December 2018 | HK$1.76 | HK$2 |
| November 2018 | HK$1.76 | HK$2 |
| October 2018 | HK$1.95 | HK$2.21 |
| September 2018 | HK$1.94 | HK$2.20 |
| August 2018 | HK$2.03 | HK$2.30 |
| July 2018 | HK$1.85 | HK$2.10 |
| June 2018 | HK$2.12 | HK$2.41 |
| May 2018 | HK$2.32 | HK$2.63 |
| April 2018 | HK$2.34 | HK$2.65 |
| March 2018 | HK$2.48 | HK$2.81 |
| February 2018 | HK$2.44 | HK$2.80 |
| January 2018 | HK$2.48 | HK$2.84 |
| December 2017 | HK$2.45 | HK$2.81 |
| November 2017 | HK$2.42 | HK$2.78 |
| October 2017 | HK$1.74 | HK$2 |
| September 2017 | HK$1.70 | HK$1.95 |
| August 2017 | HK$1.65 | HK$1.89 |
| July 2017 | HK$1.55 | HK$1.78 |
| June 2017 | HK$1.38 | HK$1.58 |
| May 2017 | HK$1.53 | HK$1.75 |
| April 2017 | HK$1.54 | HK$1.77 |
| March 2017 | HK$1.60 | HK$1.84 |
| February 2017 | HK$1.66 | HK$1.91 |
| January 2017 | HK$1.54 | HK$1.77 |
| December 2016 | HK$1.30 | HK$1.49 |
| November 2016 | HK$1.31 | HK$1.50 |
6163.HK
Price: HK$0.26
52 week price:
Dividend Yield: 4.48%
Exchange: HKG
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 89.2 million
Average Dividend Frequency: 1
DGR3: -30.00%