PUNCH INDUSTRY CO LTD - Price History
Monthly price history for 6165.T (PUNCH INDUSTRY CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥482 | ¥482 |
| April 2024 | ¥456 | ¥456 |
| March 2024 | ¥458 | ¥458 |
| February 2024 | ¥423 | ¥432 |
| January 2024 | ¥418 | ¥427 |
| December 2023 | ¥402 | ¥410 |
| November 2023 | ¥419 | ¥428 |
| October 2023 | ¥421 | ¥430 |
| September 2023 | ¥426 | ¥435 |
| August 2023 | ¥425 | ¥444 |
| July 2023 | ¥449 | ¥469 |
| June 2023 | ¥479 | ¥500 |
| May 2023 | ¥452 | ¥472 |
| April 2023 | ¥503 | ¥525 |
| March 2023 | ¥429 | ¥448 |
| February 2023 | ¥423 | ¥455 |
| January 2023 | ¥430 | ¥462 |
| December 2022 | ¥359 | ¥386 |
| November 2022 | ¥392 | ¥421 |
| October 2022 | ¥374 | ¥402 |
| September 2022 | ¥386 | ¥415 |
| August 2022 | ¥407 | ¥444 |
| July 2022 | ¥424 | ¥463 |
| June 2022 | ¥421 | ¥460 |
| May 2022 | ¥430 | ¥469 |
| April 2022 | ¥424 | ¥463 |
| March 2022 | ¥457 | ¥499 |
| February 2022 | ¥440 | ¥489 |
| January 2022 | ¥442 | ¥491 |
| December 2021 | ¥490 | ¥544 |
| November 2021 | ¥459 | ¥510 |
| October 2021 | ¥523 | ¥581 |
| September 2021 | ¥568 | ¥631 |
| August 2021 | ¥495 | ¥554 |
| July 2021 | ¥519 | ¥580 |
| June 2021 | ¥638 | ¥713 |
| May 2021 | ¥514 | ¥575 |
| April 2021 | ¥491 | ¥549 |
| March 2021 | ¥544 | ¥608 |
| February 2021 | ¥490 | ¥550 |
| January 2021 | ¥366 | ¥411 |
| December 2020 | ¥375 | ¥421 |
| November 2020 | ¥392 | ¥440 |
| October 2020 | ¥390 | ¥437 |
| September 2020 | ¥371 | ¥416 |
| August 2020 | ¥357 | ¥400 |
| July 2020 | ¥347 | ¥389 |
| June 2020 | ¥372 | ¥417 |
| May 2020 | ¥399 | ¥448 |
| April 2020 | ¥309 | ¥347 |
| March 2020 | ¥365 | ¥409 |
| February 2020 | ¥311 | ¥350 |
| January 2020 | ¥428 | ¥482 |
| December 2019 | ¥445 | ¥501 |
| November 2019 | ¥516 | ¥581 |
| October 2019 | ¥483 | ¥544 |
| September 2019 | ¥437 | ¥492 |
| August 2019 | ¥394 | ¥452 |
| July 2019 | ¥489 | ¥560 |
| June 2019 | ¥489 | ¥561 |
| May 2019 | ¥423 | ¥485 |
| April 2019 | ¥558 | ¥640 |
| March 2019 | ¥496 | ¥568 |
| February 2019 | ¥505 | ¥585 |
| January 2019 | ¥488 | ¥566 |
| December 2018 | ¥416 | ¥482 |
| November 2018 | ¥537 | ¥622 |
| October 2018 | ¥556 | ¥644 |
| September 2018 | ¥680 | ¥788 |
| August 2018 | ¥788 | ¥925 |
| July 2018 | ¥908 | ¥1,066 |
| June 2018 | ¥873 | ¥1,024 |
| May 2018 | ¥1,041 | ¥1,222 |
| April 2018 | ¥1,012 | ¥1,187 |
| March 2018 | ¥966 | ¥1,134 |
| February 2018 | ¥1,170 | ¥1,385 |
| January 2018 | ¥1,202 | ¥1,423 |
| December 2017 | ¥1,151 | ¥1,363 |
| November 2017 | ¥1,033 | ¥1,223 |
| October 2017 | ¥867 | ¥1,026 |
| September 2017 | ¥838 | ¥992 |
| August 2017 | ¥670 | ¥798 |
| July 2017 | ¥555 | ¥662 |
| June 2017 | ¥510 | ¥608 |
| May 2017 | ¥477 | ¥568 |
| April 2017 | ¥459 | ¥547 |
| March 2017 | ¥486 | ¥579 |
| February 2017 | ¥506 | ¥610 |
| January 2017 | ¥397 | ¥478 |
| December 2016 | ¥373 | ¥450 |
| November 2016 | ¥389 | ¥468 |
| October 2016 | ¥373 | ¥449 |
| September 2016 | ¥371 | ¥447 |
| August 2016 | ¥323 | ¥396 |
| July 2016 | ¥330 | ¥404 |
| June 2016 | ¥312 | ¥382 |
| May 2016 | ¥355 | ¥434 |
| April 2016 | ¥298 | ¥365 |
| March 2016 | ¥314 | ¥384 |
| February 2016 | ¥284 | ¥354 |
| January 2016 | ¥339 | ¥422 |
| December 2015 | ¥374 | ¥465 |
| November 2015 | ¥422 | ¥524 |
| October 2015 | ¥403 | ¥501 |
| September 2015 | ¥338 | ¥420 |
| August 2015 | ¥378 | ¥476 |
| July 2015 | ¥443 | ¥559 |
| June 2015 | ¥521 | ¥658 |
| May 2015 | ¥524 | ¥661 |
| April 2015 | ¥507 | ¥639 |
| March 2015 | ¥514 | ¥648 |
| February 2015 | ¥547 | ¥693 |
| January 2015 | ¥563 | ¥712 |
| December 2014 | ¥585 | ¥741 |
| November 2014 | ¥580 | ¥734 |
| October 2014 | ¥592 | ¥750 |
| September 2014 | ¥635 | ¥804 |
| August 2014 | ¥472 | ¥602 |
| July 2014 | ¥390 | ¥497 |
| June 2014 | ¥397 | ¥506 |
| May 2014 | ¥353 | ¥450 |
| April 2014 | ¥367 | ¥468 |
| March 2014 | ¥384 | ¥489 |
| February 2014 | ¥426 | ¥546 |
| January 2014 | ¥419 | ¥536 |
| December 2013 | ¥306 | ¥392 |
| November 2013 | ¥281 | ¥360 |
| October 2013 | ¥216 | ¥277 |
| September 2013 | ¥194 | ¥249 |
| August 2013 | ¥176 | ¥229 |
| July 2013 | ¥185 | ¥240 |
| June 2013 | ¥177 | ¥230 |
| May 2013 | ¥191 | ¥248 |
| April 2013 | ¥209 | ¥272 |
| March 2013 | ¥205 | ¥267 |
| February 2013 | ¥202 | ¥264 |
| January 2013 | ¥210 | ¥275 |
| December 2012 | ¥197 | ¥259 |
6165.T
Price: ¥482
Dividend Yield: 0.05%
Forward Dividend Yield: 3.89%
Payout Ratio: -91.19%
Dividend Per Share: 18.42 JPY
Earnings Per Share: -20.38 JPY
P/E Ratio: -22.37
Exchange: JPX
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 11.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%