C.E.Management Integrated Laboratory Co.Ltd - Price History
Stock symbol 6171.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 6171.T (C.E.Management Integrated Laboratory Co.Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥323 | ¥323 |
| December 2023 | ¥323 | ¥323 |
| November 2023 | ¥323 | ¥323 |
| October 2023 | ¥317 | ¥317 |
| September 2023 | ¥338 | ¥338 |
| August 2023 | ¥338 | ¥338 |
| July 2023 | ¥336 | ¥336 |
| June 2023 | ¥333 | ¥333 |
| May 2023 | ¥320 | ¥326 |
| April 2023 | ¥332 | ¥338 |
| March 2023 | ¥324 | ¥330 |
| February 2023 | ¥308 | ¥313 |
| January 2023 | ¥300 | ¥305 |
| December 2022 | ¥303 | ¥308 |
| November 2022 | ¥301 | ¥312 |
| October 2022 | ¥293 | ¥304 |
| September 2022 | ¥292 | ¥303 |
| August 2022 | ¥308 | ¥319 |
| July 2022 | ¥311 | ¥322 |
| June 2022 | ¥328 | ¥340 |
| May 2022 | ¥312 | ¥329 |
| April 2022 | ¥313 | ¥330 |
| March 2022 | ¥322 | ¥339 |
| February 2022 | ¥307 | ¥323 |
| January 2022 | ¥302 | ¥318 |
| December 2021 | ¥311 | ¥327 |
| November 2021 | ¥310 | ¥332 |
| October 2021 | ¥325 | ¥348 |
| September 2021 | ¥334 | ¥357 |
| August 2021 | ¥339 | ¥363 |
| July 2021 | ¥351 | ¥375 |
| June 2021 | ¥364 | ¥389 |
| May 2021 | ¥354 | ¥383 |
| April 2021 | ¥365 | ¥395 |
| March 2021 | ¥324 | ¥351 |
| February 2021 | ¥320 | ¥346 |
| January 2021 | ¥316 | ¥342 |
| December 2020 | ¥304 | ¥329 |
| November 2020 | ¥328 | ¥360 |
| October 2020 | ¥351 | ¥385 |
| September 2020 | ¥356 | ¥390 |
| August 2020 | ¥323 | ¥354 |
| July 2020 | ¥297 | ¥326 |
| June 2020 | ¥335 | ¥368 |
| May 2020 | ¥349 | ¥387 |
| April 2020 | ¥295 | ¥327 |
| March 2020 | ¥302 | ¥335 |
| February 2020 | ¥304 | ¥337 |
| January 2020 | ¥376 | ¥417 |
| December 2019 | ¥407 | ¥452 |
| November 2019 | ¥402 | ¥451 |
| October 2019 | ¥400 | ¥449 |
| September 2019 | ¥386 | ¥433 |
| August 2019 | ¥374 | ¥419 |
| July 2019 | ¥401 | ¥450 |
| June 2019 | ¥425 | ¥476 |
| May 2019 | ¥380 | ¥430 |
| April 2019 | ¥402 | ¥455 |
| March 2019 | ¥400 | ¥452 |
| February 2019 | ¥461 | ¥521 |
| January 2019 | ¥466 | ¥527 |
| December 2018 | ¥428 | ¥484 |
| November 2018 | ¥533 | ¥608 |
| October 2018 | ¥535 | ¥610 |
| September 2018 | ¥555 | ¥632 |
| August 2018 | ¥531 | ¥605 |
| July 2018 | ¥563 | ¥642 |
| June 2018 | ¥502 | ¥572 |
| May 2018 | ¥513 | ¥589 |
| April 2018 | ¥506 | ¥581 |
| March 2018 | ¥522 | ¥599 |
| February 2018 | ¥594 | ¥681 |
| January 2018 | ¥591 | ¥678 |
| December 2017 | ¥636 | ¥730 |
| November 2017 | ¥702 | ¥809 |
| October 2017 | ¥717 | ¥827 |
| September 2017 | ¥768 | ¥886 |
| August 2017 | ¥735 | ¥848 |
| July 2017 | ¥713 | ¥822 |
| June 2017 | ¥621 | ¥716 |
| May 2017 | ¥302 | ¥350 |
| April 2017 | ¥295 | ¥343 |
| March 2017 | ¥293 | ¥340 |
| February 2017 | ¥305 | ¥354 |
| January 2017 | ¥312 | ¥362 |
| December 2016 | ¥322 | ¥374 |
| November 2016 | ¥315 | ¥370 |
| October 2016 | ¥343 | ¥402 |
| September 2016 | ¥333 | ¥391 |
| August 2016 | ¥268 | ¥314 |
| July 2016 | ¥290 | ¥340 |
| June 2016 | ¥262 | ¥307 |
| May 2016 | ¥290 | ¥344 |
| April 2016 | ¥273 | ¥324 |
| March 2016 | ¥259 | ¥308 |
| February 2016 | ¥232 | ¥275 |
| January 2016 | ¥251 | ¥298 |
| December 2015 | ¥288 | ¥341 |
| November 2015 | ¥326 | ¥393 |
| October 2015 | ¥366 | ¥440 |
| September 2015 | ¥293 | ¥352 |
| August 2015 | ¥358 | ¥431 |
6171.T
Price: ¥323
52 week price:
Dividend Yield: 3.68%
5-year range yield:
Forward Dividend Yield: 3.72%
Payout Ratio: 37.85%
Payout Ratio Range:
Dividend Per Share: 12.00 JPY
Earnings Per Share: 31.70 JPY
P/E Ratio: 12.96
Exchange: JPX
Market Capitalization: 4.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 9.08%
DGR5: 8.11%